| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $23.78 | Automatic Execution |
12:51:05 - 22-May-26 |
| Buy* | 3 | $23.65 | Automatic Execution |
12:27:09 - 22-May-26 |
| Sell* | 47 | $23.88 | Automatic Execution |
10:16:42 - 22-May-26 |
| Buy* | 5 | $23.65 | Automatic Execution |
12:27:09 - 22-May-26 |
| Sell* | 2 | $23.60 | Automatic Execution |
12:25:48 - 22-May-26 |
| Sell* | 50 | $23.54 | Automatic Execution |
09:51:56 - 22-May-26 |
| Buy* | 10 | $23.56 | Automatic Execution |
09:51:44 - 22-May-26 |
| Unknown* | 175 | $23.52 | Automatic Execution |
09:51:14 - 22-May-26 |
| Buy* | 29 | $23.50 | Automatic Execution |
09:49:04 - 22-May-26 |
| Buy* | 70 | $23.69 | Automatic Execution |
11:46:55 - 22-May-26 |
| Sell* | 100 | $23.61 | Automatic Execution |
09:32:24 - 22-May-26 |
| Buy* | 24 | $23.56 | Automatic Execution |
09:48:07 - 22-May-26 |
| Sell* | 100 | $23.61 | Automatic Execution |
09:32:24 - 22-May-26 |
| Buy* | 300 | $23.50 | Automatic Execution |
09:46:11 - 22-May-26 |
| Sell* | 50 | $23.75 | Automatic Execution |
09:32:05 - 22-May-26 |
| Sell* | 100 | $23.43 | Automatic Execution |
09:46:04 - 22-May-26 |
| Sell* | 29 | $23.53 | Ordinary |
09:29:52 - 22-May-26 |
| Sell* | 1 | $23.50 | Automatic Execution |
11:23:28 - 22-May-26 |
| Sell* | 100 | $23.43 | Automatic Execution |
09:46:04 - 22-May-26 |
| Sell* | 300 | $23.66 | Ordinary |
09:29:52 - 22-May-26 |
| Sell* | 3 | $23.58 | Automatic Execution |
10:52:15 - 22-May-26 |
| Sell* | 1 | $23.51 | Automatic Execution |
11:23:25 - 22-May-26 |
| Unknown* | 100 | $23.46 | Automatic Execution |
09:46:04 - 22-May-26 |
| Buy* | 9 | $23.54 | Ordinary |
09:27:40 - 22-May-26 |
| Buy* | 50 | $23.50 | Ordinary |
09:27:40 - 22-May-26 |
| Buy* | 25 | $23.25 | Ordinary |
08:56:21 - 22-May-26 |
| Buy* | 25 | $23.12 | Ordinary |
08:16:09 - 22-May-26 |
| Buy* | 103 | $22.81 | Ordinary |
07:49:37 - 22-May-26 |
| Buy* | 5 | $22.83 | Ordinary |
07:35:53 - 22-May-26 |
| Buy* | 1 | $22.83 | Ordinary |
07:31:14 - 22-May-26 |
| Buy* | 1 | $22.97 | Ordinary |
07:04:06 - 22-May-26 |
| Buy* | 10 | $22.83 | Ordinary |
06:52:16 - 22-May-26 |
| Sell* | 6 | $23.01 | Ordinary |
06:17:44 - 22-May-26 |
| Sell* | 44 | $23.01 | Ordinary |
05:33:02 - 22-May-26 |
| Buy* | 2 | $23.27 | Ordinary |
04:18:33 - 22-May-26 |
| Buy* | 59 | $23.25 | Ordinary |
04:18:29 - 22-May-26 |
| Sell* | 10 | $23.23 | Ordinary |
04:13:16 - 22-May-26 |
| Sell* | 15 | $23.02 | Ordinary |
04:04:23 - 22-May-26 |