Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Defiance Daily (AMA.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $40.44 Ordinary
 17:33:46 - 10-Jul-26
Buy* 9 $40.45 Ordinary
 17:33:46 - 10-Jul-26
Buy* 20 $40.05 Ordinary
 17:13:00 - 10-Jul-26
Buy* 26 $40.01 Ordinary
 16:23:03 - 10-Jul-26
Buy* 13 $40.01 Ordinary
 16:23:03 - 10-Jul-26
Buy* 45 $40.01 Ordinary
 16:20:08 - 10-Jul-26
Buy* 8 $40.01 Ordinary
 16:20:08 - 10-Jul-26
Sell* 1 $39.86 Automatic Execution
 15:50:15 - 10-Jul-26
Sell* 1 $39.87 Automatic Execution
 15:50:15 - 10-Jul-26
Buy* 25 $39.98 Automatic Execution
 15:49:37 - 10-Jul-26
Sell* 1 $39.88 Automatic Execution
 15:48:27 - 10-Jul-26
Buy* 30 $40.07 Automatic Execution
 15:31:48 - 10-Jul-26
Buy* 1 $39.78 Automatic Execution
 15:27:30 - 10-Jul-26
Buy* 100 $39.78 Automatic Execution
 15:23:07 - 10-Jul-26
Buy* 100 $39.78 Automatic Execution
 15:23:07 - 10-Jul-26
Sell* 100 $39.68 Automatic Execution
 15:16:42 - 10-Jul-26
Sell* 100 $39.68 Automatic Execution
 15:16:42 - 10-Jul-26
Buy* 100 $39.83 Automatic Execution
 15:16:26 - 10-Jul-26
Buy* 100 $39.83 Automatic Execution
 15:16:26 - 10-Jul-26
Buy* 100 $39.83 Automatic Execution
 15:16:26 - 10-Jul-26
Sell* 2 $40.20 Automatic Execution
 14:49:52 - 10-Jul-26
Sell* 1 $40.249 Automatic Execution
 14:49:45 - 10-Jul-26
Buy* 1 $40.50 Automatic Execution
 14:35:10 - 10-Jul-26
Buy* 100 $40.50 Automatic Execution
 14:35:10 - 10-Jul-26
Sell* 22 $40.35 Automatic Execution
 14:19:30 - 10-Jul-26
Buy* 2 $40.51 Automatic Execution
 14:03:21 - 10-Jul-26
Buy* 299 $40.25 Automatic Execution
 13:59:02 - 10-Jul-26
Buy* 201 $40.25 Automatic Execution
 13:59:02 - 10-Jul-26
Sell* 58 $40.33 Automatic Execution
 13:58:38 - 10-Jul-26
Sell* 600 $40.33 Automatic Execution
 13:58:38 - 10-Jul-26
Sell* 80 $40.33 Automatic Execution
 13:58:38 - 10-Jul-26
Sell* 80 $40.33 Automatic Execution
 13:58:38 - 10-Jul-26
Sell* 100 $40.33 Automatic Execution
 13:58:38 - 10-Jul-26
Sell* 313 $40.33 Automatic Execution
 13:58:38 - 10-Jul-26
Sell* 389 $40.33 Automatic Execution
 13:58:38 - 10-Jul-26
Sell* 80 $40.33 Automatic Execution
 13:58:36 - 10-Jul-26
Sell* 200 $40.33 Automatic Execution
 13:58:35 - 10-Jul-26
Sell* 100 $40.33 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 100 $40.33 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 100 $40.33 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 100 $40.33 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 5 $40.40 Automatic Execution
 13:57:56 - 10-Jul-26
Buy* 30 $40.43 Automatic Execution
 13:54:58 - 10-Jul-26
Sell* 100 $40.44 Automatic Execution
 13:54:31 - 10-Jul-26
Sell* 100 $40.44 Automatic Execution
 13:54:31 - 10-Jul-26
Sell* 300 $40.44 Automatic Execution
 13:54:31 - 10-Jul-26
Sell* 100 $40.45 Automatic Execution
 13:54:31 - 10-Jul-26
Sell* 200 $40.44 Automatic Execution
 13:54:31 - 10-Jul-26
Sell* 100 $40.44 Automatic Execution
 13:54:31 - 10-Jul-26
Buy* 22 $40.77 Automatic Execution
 13:50:39 - 10-Jul-26
Buy* 100 $40.77 Automatic Execution
 13:50:39 - 10-Jul-26
Sell* 225 $40.61 Automatic Execution
 13:49:18 - 10-Jul-26
Buy* 100 $40.615 Automatic Execution
 13:48:13 - 10-Jul-26
Buy* 1 $40.61 Automatic Execution
 13:47:47 - 10-Jul-26
Sell* 15 $40.78 Automatic Execution
 13:46:03 - 10-Jul-26
Buy* 42 $40.45 Automatic Execution
 13:32:46 - 10-Jul-26
Buy* 40 $40.41 Automatic Execution
 13:32:05 - 10-Jul-26
Sell* 1 $40.42 Automatic Execution
 13:32:02 - 10-Jul-26
Sell* 1 $40.43 Automatic Execution
 13:31:47 - 10-Jul-26
Sell* 5 $40.45 Automatic Execution
 13:31:47 - 10-Jul-26
Sell* 100 $40.45 Automatic Execution
 13:31:47 - 10-Jul-26
Sell* 100 $40.45 Automatic Execution
 13:31:47 - 10-Jul-26
Sell* 100 $40.45 Automatic Execution
 13:31:47 - 10-Jul-26
Sell* 28 $40.45 Automatic Execution
 13:31:47 - 10-Jul-26
Sell* 1 $40.45 Automatic Execution
 13:31:47 - 10-Jul-26
Buy* 1 $40.55 Automatic Execution
 13:31:09 - 10-Jul-26
Buy* 1 $40.51 Automatic Execution
 13:31:09 - 10-Jul-26
Sell* 1 $40.45 Automatic Execution
 13:30:38 - 10-Jul-26
Buy* 1 $40.47 Automatic Execution
 13:30:04 - 10-Jul-26
Buy* 15 $40.395 Automatic Execution
 13:28:19 - 10-Jul-26
Buy* 2 $40.30 Automatic Execution
 13:23:39 - 10-Jul-26
Buy* 2 $40.30 Automatic Execution
 13:23:36 - 10-Jul-26
Buy* 1 $40.29 Automatic Execution
 13:23:32 - 10-Jul-26
Buy* 2 $40.28 Automatic Execution
 13:23:19 - 10-Jul-26
Buy* 1 $40.29 Automatic Execution
 13:19:33 - 10-Jul-26
Buy* 200 $40.15 Automatic Execution
 13:19:01 - 10-Jul-26
Buy* 2 $39.93 Automatic Execution
 13:00:04 - 10-Jul-26
Buy* 50 $39.85 Automatic Execution
 12:58:14 - 10-Jul-26
Buy* 23 $39.79 Automatic Execution
 12:57:22 - 10-Jul-26
Buy* 895 $39.69 Automatic Execution
 12:55:43 - 10-Jul-26
Buy* 5 $39.65 Automatic Execution
 12:55:43 - 10-Jul-26
Sell* 1 $39.63 Automatic Execution
 12:55:30 - 10-Jul-26
Sell* 34 $39.64 Automatic Execution
 12:55:22 - 10-Jul-26
Sell* 66 $39.64 Automatic Execution
 12:55:22 - 10-Jul-26
Sell* 302 $39.64 Automatic Execution
 12:55:22 - 10-Jul-26
Sell* 1 $39.64 Automatic Execution
 12:55:22 - 10-Jul-26
Sell* 198 $39.64 Automatic Execution
 12:55:22 - 10-Jul-26
Sell* 1 $39.67 Automatic Execution
 12:55:20 - 10-Jul-26
Buy* 10 $39.79 Automatic Execution
 12:55:04 - 10-Jul-26
Buy* 20 $39.91 Automatic Execution
 12:53:51 - 10-Jul-26
Sell* 5 $39.90 Automatic Execution
 12:53:41 - 10-Jul-26
Buy* 80 $40.13 Automatic Execution
 12:26:46 - 10-Jul-26
Sell* 1 $39.95 Automatic Execution
 12:25:41 - 10-Jul-26
Sell* 100 $40.02 Automatic Execution
 12:25:26 - 10-Jul-26
Sell* 1 $40.07 Automatic Execution
 12:25:03 - 10-Jul-26
Buy* 1 $40.15 Automatic Execution
 12:24:02 - 10-Jul-26
Buy* 60 $40.15 Automatic Execution
 12:24:02 - 10-Jul-26
Buy* 396 $40.15 Automatic Execution
 12:24:02 - 10-Jul-26
Buy* 104 $40.15 Automatic Execution
 12:24:02 - 10-Jul-26
Sell* 1,158 $40.16 Automatic Execution
 12:21:29 - 10-Jul-26
Sell* 101 $40.16 Automatic Execution
 12:21:29 - 10-Jul-26
Sell* 100 $40.17 Automatic Execution
 12:21:29 - 10-Jul-26
Sell* 2 $40.00 Automatic Execution
 12:18:27 - 10-Jul-26
Sell* 5 $40.00 Automatic Execution
 12:18:27 - 10-Jul-26
Buy* 20 $40.00 Automatic Execution
 12:16:53 - 10-Jul-26
Buy* 40 $40.00 Automatic Execution
 12:16:53 - 10-Jul-26
Buy* 3 $38.17 Automatic Execution
 09:31:50 - 10-Jul-26
Buy* 1 $38.00 Automatic Execution
 09:31:09 - 10-Jul-26
Buy* 20 $38.02 Automatic Execution
 09:31:09 - 10-Jul-26
Buy* 100 $39.35 Automatic Execution
 11:18:34 - 10-Jul-26
Buy* 38 $37.93 Automatic Execution
 09:31:03 - 10-Jul-26
Sell* 100 $39.39 Automatic Execution
 11:18:13 - 10-Jul-26
Buy* 42 $37.93 Automatic Execution
 09:31:03 - 10-Jul-26
Buy* 18 $39.50 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 38 $37.80 Automatic Execution
 09:31:03 - 10-Jul-26
Buy* 23 $39.50 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 62 $37.80 Automatic Execution
 09:31:03 - 10-Jul-26
Buy* 38 $39.50 Automatic Execution
 11:16:41 - 10-Jul-26
Sell* 100 $37.55 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 9 $36.78 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 18 $39.51 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 20 $38.57 Automatic Execution
 09:50:02 - 10-Jul-26
Sell* 5 $37.68 Automatic Execution
 10:19:10 - 10-Jul-26
Sell* 69 $36.785 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 14 $39.50 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 7 $39.22 Automatic Execution
 10:49:32 - 10-Jul-26
Buy* 100 $38.55 Automatic Execution
 09:49:48 - 10-Jul-26
Sell* 10 $37.85 Automatic Execution
 10:15:46 - 10-Jul-26
Sell* 31 $36.785 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 68 $39.50 Automatic Execution
 11:16:41 - 10-Jul-26
Sell* 10 $39.35 Automatic Execution
 11:55:09 - 10-Jul-26
Buy* 98 $39.20 Automatic Execution
 10:47:05 - 10-Jul-26
Buy* 100 $38.55 Automatic Execution
 09:49:48 - 10-Jul-26
Sell* 600 $37.95 Automatic Execution
 10:15:42 - 10-Jul-26
Sell* 69 $36.785 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 1 $39.31 Automatic Execution
 11:50:04 - 10-Jul-26
Buy* 33 $39.20 Automatic Execution
 10:47:05 - 10-Jul-26
Sell* 1 $39.15 Automatic Execution
 11:15:38 - 10-Jul-26
Buy* 168 $38.10 Automatic Execution
 09:47:38 - 10-Jul-26
Sell* 600 $37.95 Automatic Execution
 10:15:42 - 10-Jul-26
Sell* 22 $36.785 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 39 $36.99 Ordinary
 09:28:00 - 10-Jul-26
Buy* 39 $36.99 Ordinary
 09:28:00 - 10-Jul-26
Sell* 2 $36.40 Ordinary
 09:27:55 - 10-Jul-26
Sell* 300 $36.41 Ordinary
 09:27:55 - 10-Jul-26
Buy* 52 $36.42 Ordinary
 09:27:40 - 10-Jul-26
Buy* 52 $36.42 Ordinary
 09:27:40 - 10-Jul-26
Sell* 5 $36.40 Ordinary
 09:26:45 - 10-Jul-26
Buy* 1 $36.12 Ordinary
 09:25:00 - 10-Jul-26
Buy* 39 $36.11 Ordinary
 09:25:00 - 10-Jul-26
Buy* 39 $36.11 Ordinary
 09:25:00 - 10-Jul-26
Sell* 52 $36.00 Ordinary
 09:24:36 - 10-Jul-26
Sell* 28 $36.00 Ordinary
 09:24:36 - 10-Jul-26
Sell* 5 $35.67 Ordinary
 09:12:02 - 10-Jul-26
Sell* 1 $35.77 Ordinary
 09:04:08 - 10-Jul-26
Sell* 3 $35.90 Ordinary
 09:03:45 - 10-Jul-26
Buy* 3 $36.12 Ordinary
 09:00:31 - 10-Jul-26
Sell* 3 $35.91 Ordinary
 09:00:27 - 10-Jul-26
Sell* 1 $35.78 Ordinary
 09:00:27 - 10-Jul-26
Sell* 3 $36.00 Ordinary
 08:59:34 - 10-Jul-26
Sell* 5 $36.00 Ordinary
 08:59:34 - 10-Jul-26
Sell* 50 $36.00 Ordinary
 08:59:34 - 10-Jul-26
Sell* 6 $36.00 Ordinary
 08:59:34 - 10-Jul-26
Sell* 392 $36.02 Ordinary
 08:58:46 - 10-Jul-26
Sell* 8 $36.02 Ordinary
 08:58:46 - 10-Jul-26
Sell* 15 $36.15 Ordinary
 08:58:29 - 10-Jul-26
Buy* 25 $36.16 Ordinary
 08:54:05 - 10-Jul-26
Sell* 1 $36.19 Ordinary
 08:53:53 - 10-Jul-26
Sell* 10 $36.20 Ordinary
 08:53:53 - 10-Jul-26
Sell* 1 $36.26 Ordinary
 08:53:25 - 10-Jul-26
Unknown* 10 $36.955 Ordinary
 08:40:25 - 10-Jul-26
Sell* 10 $36.80 Ordinary
 08:35:17 - 10-Jul-26
Buy* 5 $37.22 Ordinary
 08:27:58 - 10-Jul-26
Sell* 14 $36.65 Ordinary
 08:13:08 - 10-Jul-26
Sell* 10 $36.50 Ordinary
 08:08:44 - 10-Jul-26
Sell* 20 $36.50 Ordinary
 08:08:44 - 10-Jul-26
Sell* 300 $36.50 Ordinary
 08:08:44 - 10-Jul-26
Sell* 1 $36.50 Ordinary
 08:08:44 - 10-Jul-26
Sell* 30 $36.57 Ordinary
 08:08:08 - 10-Jul-26
Sell* 10 $36.58 Ordinary
 08:05:13 - 10-Jul-26
Sell* 61 $36.81 Ordinary
 08:04:53 - 10-Jul-26
Sell* 123 $36.81 Ordinary
 08:04:53 - 10-Jul-26
Sell* 1 $36.72 Ordinary
 08:03:57 - 10-Jul-26
Sell* 2 $36.87 Ordinary
 08:03:53 - 10-Jul-26
Sell* 1 $36.73 Ordinary
 08:01:41 - 10-Jul-26
Sell* 1 $36.73 Ordinary
 08:01:41 - 10-Jul-26
Buy* 150 $36.90 Ordinary
 07:58:28 - 10-Jul-26
Sell* 100 $37.00 Ordinary
 07:54:40 - 10-Jul-26
Sell* 5 $37.00 Ordinary
 07:54:40 - 10-Jul-26
Sell* 20 $37.00 Ordinary
 07:54:40 - 10-Jul-26
Sell* 1 $37.00 Ordinary
 07:54:40 - 10-Jul-26
Sell* 100 $37.00 Ordinary
 07:54:40 - 10-Jul-26
Sell* 100 $37.00 Ordinary
 07:54:40 - 10-Jul-26
Sell* 5 $37.75 Ordinary
 07:29:29 - 10-Jul-26
Sell* 25 $37.80 Ordinary
 07:23:43 - 10-Jul-26
Sell* 1 $37.70 Ordinary
 07:23:25 - 10-Jul-26
Sell* 200 $37.80 Ordinary
 07:21:58 - 10-Jul-26
Sell* 5 $37.55 Ordinary
 07:08:26 - 10-Jul-26
Sell* 50 $37.45 Ordinary
 07:07:37 - 10-Jul-26
Sell* 5 $37.55 Ordinary
 07:06:52 - 10-Jul-26
Sell* 35 $37.55 Ordinary
 07:06:45 - 10-Jul-26
Sell* 50 $37.40 Ordinary
 07:00:58 - 10-Jul-26
Sell* 10 $36.81 Ordinary
 07:00:00 - 10-Jul-26
Buy* 30 $37.47 Ordinary
 07:00:00 - 10-Jul-26
Sell* 20 $37.20 Ordinary
 06:45:27 - 10-Jul-26
Buy* 51 $37.00 Ordinary
 06:30:20 - 10-Jul-26
Sell* 1 $37.00 Ordinary
 06:24:16 - 10-Jul-26
Buy* 43 $37.00 Ordinary
 06:21:52 - 10-Jul-26
Sell* 3 $37.15 Ordinary
 06:11:36 - 10-Jul-26
Sell* 40 $36.92 Ordinary
 05:59:27 - 10-Jul-26
Sell* 50 $36.95 Ordinary
 05:57:55 - 10-Jul-26
Sell* 15 $36.91 Ordinary
 05:25:39 - 10-Jul-26
Sell* 15 $36.58 Ordinary
 05:21:43 - 10-Jul-26
Buy* 100 $36.71 Ordinary
 05:15:37 - 10-Jul-26
Buy* 25 $36.42 Ordinary
 05:04:19 - 10-Jul-26
Buy* 4 $37.69 Ordinary
 04:50:48 - 10-Jul-26
Buy* 5 $37.53 Ordinary
 04:21:05 - 10-Jul-26
Sell* 40 $36.20 Ordinary
 04:07:11 - 10-Jul-26
Sell* 1 $37.00 Ordinary
 04:02:00 - 10-Jul-26
Sell* 20 $37.00 Ordinary
 04:00:00 - 10-Jul-26
Buy* 2 $38.04 Ordinary
 04:00:00 - 10-Jul-26
Buy* 2 $38.07 Ordinary
 04:00:00 - 10-Jul-26
Buy* 15 $38.54 Ordinary
 04:00:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84