| Price | $20.71 on 28-09-2026 at 23:40:00 |
|---|---|
| Change | $-0.22 -1.05% |
| Buy | $21.19 |
| Sell | $20.65 |
| Last Trade: | Sell 1.00 at $20.76 |
| Day's Volume: | 132,000 |
| Last Close: | $20.70 |
| Open: | $21.00 |
| ISIN: | US03676B1026 |
| Day's Range | $20.62 - $21.00 |
| 52wk Range: | $16.97 - $23.83 |
| Market Capitalisation: | $9.93b |
| VWAP: | $20.74262 |
| Shares in Issue: | 474.67m |
Antero Midstrea (AM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $20.76 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Unknown* | 90 | $20.765 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Unknown* | 1 | $20.765 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Unknown* | 61 | $20.765 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Unknown* | 100 | $20.765 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Unknown* | 59 | $20.765 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Sell* | 200 | $20.76 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Sell* | 5 | $20.76 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Sell* | 5 | $20.76 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Unknown* | 85 | $20.765 | Automatic Execution |
15:52:14 - 28-Sep-26 |
