| Price | $22.28 on 10-07-2026 at 23:40:01 |
|---|---|
| Change | $-0.31 -1.37% |
| Buy | $22.65 |
| Sell | $22.10 |
| Last Trade: | Sell 12.00 at $22.30 |
| Day's Volume: | 95,495 |
| Last Close: | $22.28 |
| Open: | $22.52 |
| ISIN: | US03676B1026 |
| Day's Range | $22.03 - $22.54 |
| 52wk Range: | $16.78 - $23.83 |
| Market Capitalisation: | $10.79b |
| VWAP: | $22.22766 |
| Shares in Issue: | 474.98m |
Antero Midstrea (AM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12 | $22.30 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Sell* | 6 | $22.30 | Automatic Execution |
15:55:46 - 10-Jul-26 |
| Sell* | 2 | $22.30 | Automatic Execution |
15:55:46 - 10-Jul-26 |
| Sell* | 4 | $22.30 | Automatic Execution |
15:55:46 - 10-Jul-26 |
| Sell* | 1 | $22.30 | Automatic Execution |
15:55:46 - 10-Jul-26 |
| Buy* | 10 | $22.30 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Sell* | 21 | $22.30 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Sell* | 100 | $22.30 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Sell* | 10 | $22.30 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Sell* | 10 | $22.30 | Automatic Execution |
15:55:21 - 10-Jul-26 |
