| Price | $22.05 on 22-05-2026 at 16:43:55 |
|---|---|
| Change | $0.24 1.1% |
| Buy | $22.06 |
| Sell | $22.05 |
| Last Trade: | Buy 8.00 at $22.05 |
| Day's Volume: | 37,644 |
| Last Close: | $21.81 |
| Open: | $21.80 |
| ISIN: | US03676B1026 |
| Day's Range | $21.77 - $22.095 |
| 52wk Range: | $16.70 - $23.85 |
| Market Capitalisation: | $10.63b |
| VWAP: | $21.89953 |
| Shares in Issue: | 474.98m |
Antero Midstrea (AM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | $22.05 | Automatic Execution |
12:27:57 - 22-May-26 |
| Buy* | 4 | $22.05 | Automatic Execution |
12:27:57 - 22-May-26 |
| Buy* | 92 | $22.05 | Automatic Execution |
12:27:57 - 22-May-26 |
| Buy* | 14 | $22.04 | Automatic Execution |
12:27:37 - 22-May-26 |
| Buy* | 9 | $22.04 | Automatic Execution |
12:27:37 - 22-May-26 |
| Unknown* | 14 | $22.035 | Automatic Execution |
12:27:37 - 22-May-26 |
| Unknown* | 2 | $22.04 | Automatic Execution |
12:27:36 - 22-May-26 |
| Unknown* | 3 | $22.04 | Automatic Execution |
12:27:36 - 22-May-26 |
| Unknown* | 16 | $22.04 | Automatic Execution |
12:27:36 - 22-May-26 |
| Unknown* | 2 | $22.04 | Automatic Execution |
12:27:36 - 22-May-26 |
