| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $22.085 | Automatic Execution |
12:47:48 - 22-May-26 |
| Sell* | 70 | $22.09 | Automatic Execution |
12:47:36 - 22-May-26 |
| Sell* | 10 | $22.10 | Automatic Execution |
12:46:44 - 22-May-26 |
| Unknown* | 68 | $22.105 | Automatic Execution |
12:46:02 - 22-May-26 |
| Sell* | 100 | $22.10 | Automatic Execution |
12:46:02 - 22-May-26 |
| Sell* | 12 | $22.10 | Automatic Execution |
12:46:02 - 22-May-26 |
| Unknown* | 32 | $22.105 | Automatic Execution |
12:46:02 - 22-May-26 |
| Sell* | 100 | $22.10 | Automatic Execution |
12:46:02 - 22-May-26 |
| Sell* | 5 | $22.10 | Automatic Execution |
12:46:02 - 22-May-26 |
| Unknown* | 100 | $22.105 | Automatic Execution |
12:46:02 - 22-May-26 |
| Sell* | 100 | $22.10 | Automatic Execution |
12:46:02 - 22-May-26 |
| Sell* | 6 | $22.10 | Automatic Execution |
12:46:02 - 22-May-26 |
| Sell* | 100 | $22.105 | Automatic Execution |
12:46:02 - 22-May-26 |
| Sell* | 10 | $22.11 | Automatic Execution |
12:46:02 - 22-May-26 |
| Buy* | 8 | $22.05 | Automatic Execution |
12:27:57 - 22-May-26 |
| Buy* | 4 | $22.05 | Automatic Execution |
12:27:57 - 22-May-26 |
| Buy* | 92 | $22.05 | Automatic Execution |
12:27:57 - 22-May-26 |
| Buy* | 14 | $22.04 | Automatic Execution |
12:27:37 - 22-May-26 |
| Buy* | 9 | $22.04 | Automatic Execution |
12:27:37 - 22-May-26 |
| Unknown* | 14 | $22.035 | Automatic Execution |
12:27:37 - 22-May-26 |
| Unknown* | 2 | $22.04 | Automatic Execution |
12:27:36 - 22-May-26 |
| Unknown* | 3 | $22.04 | Automatic Execution |
12:27:36 - 22-May-26 |
| Unknown* | 16 | $22.04 | Automatic Execution |
12:27:36 - 22-May-26 |
| Unknown* | 2 | $22.04 | Automatic Execution |
12:27:36 - 22-May-26 |
| Unknown* | 2 | $22.04 | Automatic Execution |
12:27:36 - 22-May-26 |
| Unknown* | 2 | $22.04 | Automatic Execution |
12:27:36 - 22-May-26 |
| Unknown* | 2 | $22.04 | Automatic Execution |
12:27:36 - 22-May-26 |
| Unknown* | 2 | $22.04 | Automatic Execution |
12:27:36 - 22-May-26 |
| Unknown* | 1 | $22.04 | Automatic Execution |
12:27:36 - 22-May-26 |
| Unknown* | 3 | $22.04 | Automatic Execution |
12:27:36 - 22-May-26 |
| Unknown* | 3 | $22.04 | Automatic Execution |
12:27:36 - 22-May-26 |
| Unknown* | 48 | $22.04 | Automatic Execution |
12:27:36 - 22-May-26 |
| Unknown* | 5 | $22.04 | Automatic Execution |
12:27:36 - 22-May-26 |
| Unknown* | 5 | $22.04 | Automatic Execution |
12:27:36 - 22-May-26 |
| Buy* | 69 | $22.05 | Automatic Execution |
12:27:36 - 22-May-26 |
| Buy* | 131 | $22.05 | Automatic Execution |
12:27:36 - 22-May-26 |
| Buy* | 195 | $22.05 | Automatic Execution |
12:27:36 - 22-May-26 |
| Sell* | 90 | $22.05 | Automatic Execution |
12:27:36 - 22-May-26 |
| Sell* | 5 | $22.05 | Automatic Execution |
12:27:36 - 22-May-26 |
| Sell* | 10 | $22.05 | Automatic Execution |
12:27:36 - 22-May-26 |
| Sell* | 90 | $22.05 | Automatic Execution |
12:27:36 - 22-May-26 |
| Sell* | 2 | $22.05 | Automatic Execution |
12:27:36 - 22-May-26 |
| Sell* | 10 | $22.055 | Automatic Execution |
12:27:27 - 22-May-26 |
| Unknown* | 80 | $22.055 | Automatic Execution |
12:27:26 - 22-May-26 |
| Buy* | 3 | $22.06 | Automatic Execution |
12:25:12 - 22-May-26 |
| Unknown* | 4 | $22.06 | Automatic Execution |
12:25:12 - 22-May-26 |
| Sell* | 3 | $22.06 | Automatic Execution |
12:25:12 - 22-May-26 |
| Sell* | 1 | $22.06 | Automatic Execution |
12:25:12 - 22-May-26 |
| Unknown* | 100 | $22.07 | Automatic Execution |
12:24:55 - 22-May-26 |
| Buy* | 50 | $22.07 | Automatic Execution |
12:24:55 - 22-May-26 |
| Sell* | 90 | $22.07 | Automatic Execution |
12:24:55 - 22-May-26 |
| Sell* | 70 | $22.07 | Automatic Execution |
12:24:55 - 22-May-26 |
| Sell* | 3 | $22.07 | Automatic Execution |
12:24:55 - 22-May-26 |
| Sell* | 10 | $22.07 | Automatic Execution |
12:24:55 - 22-May-26 |
| Sell* | 3 | $22.07 | Automatic Execution |
12:24:55 - 22-May-26 |
| Sell* | 1 | $22.07 | Automatic Execution |
12:24:55 - 22-May-26 |
| Buy* | 1 | $22.08 | Automatic Execution |
12:21:43 - 22-May-26 |
| Sell* | 3 | $22.08 | Automatic Execution |
12:20:29 - 22-May-26 |
| Sell* | 15 | $22.08 | Automatic Execution |
12:20:29 - 22-May-26 |
| Sell* | 100 | $22.08 | Automatic Execution |
12:20:29 - 22-May-26 |
| Sell* | 3 | $22.08 | Automatic Execution |
12:20:29 - 22-May-26 |
| Sell* | 3 | $22.08 | Automatic Execution |
12:20:29 - 22-May-26 |
| Unknown* | 80 | $22.085 | Automatic Execution |
12:19:34 - 22-May-26 |
| Sell* | 80 | $22.085 | Automatic Execution |
12:17:49 - 22-May-26 |
| Unknown* | 10 | $22.08 | Automatic Execution |
12:17:19 - 22-May-26 |
| Buy* | 5 | $22.08 | Automatic Execution |
12:17:19 - 22-May-26 |
| Buy* | 100 | $22.08 | Automatic Execution |
12:17:18 - 22-May-26 |
| Sell* | 3 | $22.08 | Automatic Execution |
12:17:08 - 22-May-26 |
| Sell* | 3 | $22.08 | Automatic Execution |
12:17:08 - 22-May-26 |
| Buy* | 14 | $22.08 | Automatic Execution |
11:58:06 - 22-May-26 |
| Buy* | 8 | $22.08 | Automatic Execution |
11:57:51 - 22-May-26 |
| Buy* | 90 | $22.08 | Automatic Execution |
11:57:49 - 22-May-26 |
| Unknown* | 2 | $22.075 | Automatic Execution |
11:57:39 - 22-May-26 |
| Unknown* | 1 | $22.095 | Automatic Execution |
11:56:35 - 22-May-26 |
| Sell* | 300 | $22.095 | Automatic Execution |
11:56:30 - 22-May-26 |
| Buy* | 1 | $22.10 | Automatic Execution |
11:56:16 - 22-May-26 |
| Unknown* | 100 | $22.095 | Automatic Execution |
11:56:02 - 22-May-26 |
| Unknown* | 2 | $22.09 | Automatic Execution |
11:56:00 - 22-May-26 |
| Buy* | 2 | $22.08 | Automatic Execution |
11:55:51 - 22-May-26 |
| Buy* | 2 | $22.08 | Automatic Execution |
11:55:51 - 22-May-26 |
| Sell* | 2 | $22.05 | Automatic Execution |
11:54:37 - 22-May-26 |
| Sell* | 100 | $22.05 | Automatic Execution |
11:54:37 - 22-May-26 |
| Sell* | 6 | $22.05 | Automatic Execution |
11:54:37 - 22-May-26 |
| Unknown* | 100 | $22.05 | Automatic Execution |
11:54:15 - 22-May-26 |
| Buy* | 100 | $22.05 | Automatic Execution |
11:54:04 - 22-May-26 |
| Buy* | 24 | $22.05 | Automatic Execution |
11:54:04 - 22-May-26 |
| Buy* | 6 | $22.05 | Automatic Execution |
11:54:04 - 22-May-26 |
| Buy* | 7 | $22.05 | Automatic Execution |
11:54:04 - 22-May-26 |
| Sell* | 3 | $22.05 | Automatic Execution |
11:54:04 - 22-May-26 |
| Sell* | 20 | $22.05 | Automatic Execution |
11:54:04 - 22-May-26 |
| Sell* | 100 | $22.05 | Automatic Execution |
11:53:36 - 22-May-26 |
| Sell* | 100 | $22.05 | Automatic Execution |
11:53:36 - 22-May-26 |
| Sell* | 100 | $22.05 | Automatic Execution |
11:53:36 - 22-May-26 |
| Sell* | 22 | $22.05 | Automatic Execution |
11:53:35 - 22-May-26 |
| Sell* | 100 | $22.05 | Automatic Execution |
11:53:35 - 22-May-26 |
| Sell* | 78 | $22.05 | Automatic Execution |
11:53:35 - 22-May-26 |
| Sell* | 3 | $22.05 | Automatic Execution |
11:53:35 - 22-May-26 |
| Sell* | 5 | $22.05 | Automatic Execution |
11:53:35 - 22-May-26 |
| Sell* | 11 | $22.05 | Automatic Execution |
11:53:35 - 22-May-26 |
| Sell* | 76 | $22.05 | Automatic Execution |
11:53:35 - 22-May-26 |
| Buy* | 80 | $22.06 | Automatic Execution |
11:51:22 - 22-May-26 |
| Buy* | 100 | $22.05 | Automatic Execution |
11:50:58 - 22-May-26 |
| Buy* | 41 | $22.05 | Automatic Execution |
11:50:58 - 22-May-26 |
| Unknown* | 1 | $22.04 | Automatic Execution |
11:50:30 - 22-May-26 |
| Buy* | 100 | $22.04 | Automatic Execution |
11:50:30 - 22-May-26 |
| Unknown* | 15 | $22.03 | Automatic Execution |
11:50:02 - 22-May-26 |
| Unknown* | 2 | $22.01 | Automatic Execution |
11:49:10 - 22-May-26 |
| Buy* | 100 | $22.01 | Automatic Execution |
11:49:10 - 22-May-26 |
| Buy* | 8 | $22.00 | Automatic Execution |
11:48:56 - 22-May-26 |
| Sell* | 1 | $22.00 | Automatic Execution |
11:47:55 - 22-May-26 |
| Sell* | 12 | $22.00 | Automatic Execution |
11:47:54 - 22-May-26 |
| Buy* | 100 | $21.99 | Automatic Execution |
11:46:55 - 22-May-26 |
| Buy* | 19 | $21.99 | Automatic Execution |
11:46:55 - 22-May-26 |
| Sell* | 1 | $21.98 | Automatic Execution |
11:46:05 - 22-May-26 |
| Sell* | 100 | $21.99 | Automatic Execution |
11:45:44 - 22-May-26 |
| Sell* | 100 | $21.99 | Automatic Execution |
11:45:43 - 22-May-26 |
| Sell* | 100 | $21.99 | Automatic Execution |
11:45:43 - 22-May-26 |
| Sell* | 100 | $21.99 | Automatic Execution |
11:45:43 - 22-May-26 |
| Sell* | 100 | $21.99 | Automatic Execution |
11:45:43 - 22-May-26 |
| Unknown* | 100 | $22.00 | Automatic Execution |
11:45:43 - 22-May-26 |
| Unknown* | 100 | $22.00 | Automatic Execution |
11:45:43 - 22-May-26 |
| Sell* | 100 | $22.00 | Automatic Execution |
11:45:43 - 22-May-26 |
| Sell* | 100 | $22.00 | Automatic Execution |
11:45:43 - 22-May-26 |
| Sell* | 100 | $22.00 | Automatic Execution |
11:45:43 - 22-May-26 |
| Sell* | 100 | $22.00 | Automatic Execution |
11:45:43 - 22-May-26 |
| Buy* | 2 | $22.00 | Automatic Execution |
11:45:43 - 22-May-26 |
| Buy* | 423 | $22.00 | Automatic Execution |
11:45:43 - 22-May-26 |
| Buy* | 13 | $21.99 | Automatic Execution |
11:45:43 - 22-May-26 |
| Buy* | 2 | $21.87 | Automatic Execution |
11:26:17 - 22-May-26 |
| Sell* | 100 | $21.86 | Automatic Execution |
11:25:02 - 22-May-26 |
| Sell* | 1 | $21.86 | Automatic Execution |
11:24:29 - 22-May-26 |
| Unknown* | 2 | $21.85 | Automatic Execution |
11:24:24 - 22-May-26 |
| Buy* | 100 | $21.84 | Automatic Execution |
11:24:01 - 22-May-26 |
| Buy* | 100 | $21.84 | Automatic Execution |
11:24:01 - 22-May-26 |
| Buy* | 2 | $21.84 | Automatic Execution |
11:24:01 - 22-May-26 |
| Buy* | 100 | $21.84 | Automatic Execution |
11:24:01 - 22-May-26 |
| Buy* | 100 | $21.83 | Automatic Execution |
11:23:48 - 22-May-26 |
| Buy* | 56 | $21.83 | Automatic Execution |
11:23:48 - 22-May-26 |
| Buy* | 2 | $21.83 | Automatic Execution |
11:23:48 - 22-May-26 |
| Buy* | 92 | $21.82 | Automatic Execution |
11:23:35 - 22-May-26 |
| Buy* | 1 | $21.82 | Automatic Execution |
11:22:55 - 22-May-26 |
| Sell* | 5 | $21.82 | Automatic Execution |
11:22:32 - 22-May-26 |
| Sell* | 5 | $21.82 | Automatic Execution |
11:22:32 - 22-May-26 |
| Sell* | 11 | $21.82 | Automatic Execution |
11:22:32 - 22-May-26 |
| Sell* | 16 | $21.82 | Automatic Execution |
11:22:32 - 22-May-26 |
| Buy* | 70 | $21.82 | Automatic Execution |
11:20:45 - 22-May-26 |
| Buy* | 40 | $21.815 | Automatic Execution |
11:20:07 - 22-May-26 |
| Unknown* | 1 | $21.82 | Automatic Execution |
11:19:52 - 22-May-26 |
| Sell* | 70 | $21.84 | Automatic Execution |
11:17:31 - 22-May-26 |
| Sell* | 70 | $21.84 | Automatic Execution |
11:17:31 - 22-May-26 |
| Sell* | 12 | $21.84 | Automatic Execution |
11:17:31 - 22-May-26 |
| Unknown* | 70 | $21.845 | Automatic Execution |
11:16:44 - 22-May-26 |
| Unknown* | 100 | $21.84 | Automatic Execution |
11:16:35 - 22-May-26 |
| Unknown* | 100 | $21.84 | Automatic Execution |
11:16:35 - 22-May-26 |
| Sell* | 12 | $21.84 | Automatic Execution |
11:16:20 - 22-May-26 |
| Unknown* | 10 | $21.84 | Automatic Execution |
11:16:20 - 22-May-26 |
| Buy* | 1 | $21.85 | Automatic Execution |
11:15:57 - 22-May-26 |
| Buy* | 2 | $21.80 | Automatic Execution |
10:53:56 - 22-May-26 |
| Buy* | 200 | $21.80 | Automatic Execution |
10:53:56 - 22-May-26 |
| Buy* | 100 | $21.80 | Automatic Execution |
10:53:56 - 22-May-26 |
| Unknown* | 50 | $21.79 | Automatic Execution |
10:52:44 - 22-May-26 |
| Sell* | 6 | $21.79 | Automatic Execution |
10:52:44 - 22-May-26 |
| Buy* | 100 | $21.80 | Automatic Execution |
10:52:02 - 22-May-26 |
| Unknown* | 10 | $21.795 | Automatic Execution |
10:51:06 - 22-May-26 |
| Buy* | 1 | $21.80 | Automatic Execution |
10:51:06 - 22-May-26 |
| Unknown* | 90 | $21.795 | Automatic Execution |
10:51:04 - 22-May-26 |
| Unknown* | 5 | $21.83 | Automatic Execution |
10:49:02 - 22-May-26 |
| Sell* | 13 | $21.83 | Automatic Execution |
10:49:02 - 22-May-26 |
| Sell* | 5 | $21.84 | Automatic Execution |
10:48:31 - 22-May-26 |
| Sell* | 100 | $21.85 | Automatic Execution |
10:47:51 - 22-May-26 |
| Sell* | 19 | $21.85 | Automatic Execution |
10:47:48 - 22-May-26 |
| Sell* | 13 | $21.85 | Automatic Execution |
10:47:48 - 22-May-26 |
| Buy* | 82 | $21.86 | Automatic Execution |
10:46:51 - 22-May-26 |
| Sell* | 100 | $21.84 | Automatic Execution |
10:46:18 - 22-May-26 |
| Sell* | 100 | $21.84 | Automatic Execution |
10:46:18 - 22-May-26 |
| Sell* | 30 | $21.85 | Automatic Execution |
10:45:49 - 22-May-26 |
| Sell* | 100 | $21.85 | Automatic Execution |
10:45:49 - 22-May-26 |
| Sell* | 40 | $21.85 | Automatic Execution |
10:45:49 - 22-May-26 |
| Buy* | 46 | $21.86 | Automatic Execution |
10:20:49 - 22-May-26 |
| Buy* | 100 | $21.86 | Automatic Execution |
10:20:49 - 22-May-26 |
| Buy* | 54 | $21.86 | Automatic Execution |
10:20:49 - 22-May-26 |
| Buy* | 100 | $21.86 | Automatic Execution |
10:20:49 - 22-May-26 |
| Unknown* | 100 | $21.855 | Automatic Execution |
10:20:46 - 22-May-26 |
| Unknown* | 100 | $21.855 | Automatic Execution |
10:20:15 - 22-May-26 |
| Buy* | 10 | $21.86 | Automatic Execution |
10:20:15 - 22-May-26 |
| Unknown* | 90 | $21.855 | Automatic Execution |
10:20:15 - 22-May-26 |
| Unknown* | 100 | $21.855 | Automatic Execution |
10:20:15 - 22-May-26 |
| Buy* | 100 | $21.86 | Automatic Execution |
10:20:15 - 22-May-26 |
| Unknown* | 3 | $21.85 | Automatic Execution |
10:18:22 - 22-May-26 |
| Sell* | 12 | $21.85 | Automatic Execution |
10:18:00 - 22-May-26 |
| Sell* | 100 | $21.85 | Automatic Execution |
10:18:00 - 22-May-26 |
| Buy* | 7 | $21.87 | Automatic Execution |
10:17:44 - 22-May-26 |
| Buy* | 6 | $21.87 | Automatic Execution |
10:17:44 - 22-May-26 |
| Unknown* | 1 | $21.86 | Automatic Execution |
10:17:44 - 22-May-26 |
| Unknown* | 57 | $21.86 | Automatic Execution |
10:17:44 - 22-May-26 |
| Sell* | 30 | $21.87 | Automatic Execution |
10:15:33 - 22-May-26 |
| Sell* | 70 | $21.87 | Automatic Execution |
10:15:31 - 22-May-26 |
| Buy* | 100 | $21.82 | Automatic Execution |
09:50:14 - 22-May-26 |
| Buy* | 33 | $21.83 | Automatic Execution |
09:50:13 - 22-May-26 |
| Buy* | 5 | $21.82 | Automatic Execution |
09:50:13 - 22-May-26 |
| Buy* | 6 | $21.82 | Automatic Execution |
09:50:13 - 22-May-26 |
| Buy* | 2 | $21.81 | Automatic Execution |
09:49:22 - 22-May-26 |
| Buy* | 2 | $21.80 | Automatic Execution |
09:49:16 - 22-May-26 |
| Buy* | 10 | $21.78 | Automatic Execution |
09:49:11 - 22-May-26 |
| Buy* | 20 | $21.78 | Automatic Execution |
09:49:11 - 22-May-26 |
| Buy* | 6 | $21.78 | Automatic Execution |
09:49:11 - 22-May-26 |
| Buy* | 10 | $21.78 | Automatic Execution |
09:49:11 - 22-May-26 |
| Buy* | 100 | $21.78 | Automatic Execution |
09:49:11 - 22-May-26 |
| Sell* | 25 | $21.77 | Automatic Execution |
09:47:46 - 22-May-26 |
| Sell* | 79 | $21.77 | Automatic Execution |
09:47:15 - 22-May-26 |
| Sell* | 96 | $21.77 | Automatic Execution |
09:47:15 - 22-May-26 |
| Sell* | 100 | $21.78 | Automatic Execution |
09:47:09 - 22-May-26 |
| Sell* | 100 | $21.78 | Automatic Execution |
09:47:09 - 22-May-26 |
| Sell* | 2 | $21.78 | Automatic Execution |
09:47:07 - 22-May-26 |
| Sell* | 6 | $21.78 | Automatic Execution |
09:47:07 - 22-May-26 |
| Sell* | 54 | $21.78 | Automatic Execution |
09:47:07 - 22-May-26 |
| Sell* | 51 | $21.78 | Automatic Execution |
09:47:07 - 22-May-26 |
| Sell* | 80 | $21.785 | Automatic Execution |
09:47:07 - 22-May-26 |
| Sell* | 5 | $21.80 | Automatic Execution |
09:47:06 - 22-May-26 |
| Sell* | 1 | $21.81 | Automatic Execution |
09:46:48 - 22-May-26 |
| Sell* | 5 | $21.81 | Automatic Execution |
09:46:48 - 22-May-26 |
| Buy* | 1 | $21.85 | Automatic Execution |
09:32:50 - 22-May-26 |
| Buy* | 46 | $21.85 | Automatic Execution |
09:32:50 - 22-May-26 |
| Buy* | 154 | $21.85 | Automatic Execution |
09:32:50 - 22-May-26 |
| Sell* | 10 | $21.82 | Automatic Execution |
09:31:54 - 22-May-26 |
| Buy* | 33 | $21.82 | Automatic Execution |
09:31:54 - 22-May-26 |
| Buy* | 5 | $21.82 | Automatic Execution |
09:31:54 - 22-May-26 |
| Buy* | 20 | $21.81 | Automatic Execution |
09:31:54 - 22-May-26 |
| Buy* | 1 | $21.81 | Automatic Execution |
09:31:54 - 22-May-26 |
| Buy* | 5 | $21.81 | Automatic Execution |
09:31:54 - 22-May-26 |
| Buy* | 100 | $21.81 | Automatic Execution |
09:31:54 - 22-May-26 |
| Buy* | 2 | $21.80 | Automatic Execution |
09:30:22 - 22-May-26 |
| Buy* | 99 | $21.79 | Automatic Execution |
09:30:16 - 22-May-26 |
| Buy* | 100 | $21.80 | Automatic Execution |
09:30:16 - 22-May-26 |
| Buy* | 1 | $21.79 | Automatic Execution |
09:30:06 - 22-May-26 |
| Buy* | 9 | $22.00 | Ordinary |
07:00:00 - 22-May-26 |
| Buy* | 1 | $22.00 | Ordinary |
07:00:00 - 22-May-26 |
| Buy* | 26 | $22.02 | Ordinary |
07:00:00 - 22-May-26 |
| Buy* | 4 | $22.02 | Ordinary |
07:00:00 - 22-May-26 |
| Sell* | 4 | $21.68 | Ordinary |
05:02:38 - 22-May-26 |