Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Antero Midstrea (AM.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 12 $22.30 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 6 $22.30 Automatic Execution
 15:55:46 - 10-Jul-26
Sell* 2 $22.30 Automatic Execution
 15:55:46 - 10-Jul-26
Sell* 4 $22.30 Automatic Execution
 15:55:46 - 10-Jul-26
Sell* 1 $22.30 Automatic Execution
 15:55:46 - 10-Jul-26
Buy* 10 $22.30 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 21 $22.30 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 100 $22.30 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 10 $22.30 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 10 $22.30 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 9 $22.30 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 140 $22.30 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 100 $22.30 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 10 $22.30 Automatic Execution
 15:55:21 - 10-Jul-26
Unknown* 100 $22.305 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 11 $22.30 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 10 $22.30 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 7 $22.30 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 13 $22.30 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 270 $22.30 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 50 $22.30 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 59 $22.30 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 56 $22.30 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 2 $22.30 Automatic Execution
 15:54:51 - 10-Jul-26
Sell* 10 $22.30 Automatic Execution
 15:54:38 - 10-Jul-26
Sell* 10 $22.30 Automatic Execution
 15:54:38 - 10-Jul-26
Sell* 100 $22.30 Automatic Execution
 15:54:38 - 10-Jul-26
Sell* 5 $22.30 Automatic Execution
 15:54:38 - 10-Jul-26
Sell* 10 $22.30 Automatic Execution
 15:54:38 - 10-Jul-26
Sell* 60 $22.30 Automatic Execution
 15:54:38 - 10-Jul-26
Sell* 10 $22.30 Automatic Execution
 15:54:38 - 10-Jul-26
Sell* 19 $22.30 Automatic Execution
 15:54:38 - 10-Jul-26
Sell* 36 $22.30 Automatic Execution
 15:54:38 - 10-Jul-26
Sell* 26 $22.30 Automatic Execution
 15:54:38 - 10-Jul-26
Sell* 100 $22.30 Automatic Execution
 15:54:38 - 10-Jul-26
Unknown* 1 $22.305 Automatic Execution
 15:54:36 - 10-Jul-26
Unknown* 1 $22.305 Automatic Execution
 15:54:36 - 10-Jul-26
Unknown* 1 $22.305 Automatic Execution
 15:54:36 - 10-Jul-26
Unknown* 100 $22.305 Automatic Execution
 15:54:26 - 10-Jul-26
Unknown* 100 $22.305 Automatic Execution
 15:54:18 - 10-Jul-26
Buy* 46 $22.30 Automatic Execution
 15:53:53 - 10-Jul-26
Buy* 8 $22.30 Automatic Execution
 15:53:53 - 10-Jul-26
Buy* 2 $22.30 Automatic Execution
 15:53:53 - 10-Jul-26
Buy* 49 $22.30 Automatic Execution
 15:53:53 - 10-Jul-26
Buy* 7 $22.30 Automatic Execution
 15:53:53 - 10-Jul-26
Buy* 3 $22.30 Automatic Execution
 15:53:53 - 10-Jul-26
Buy* 5 $22.30 Automatic Execution
 15:53:53 - 10-Jul-26
Buy* 11 $22.30 Automatic Execution
 15:53:53 - 10-Jul-26
Buy* 4 $22.30 Automatic Execution
 15:53:53 - 10-Jul-26
Buy* 149 $22.30 Automatic Execution
 15:53:53 - 10-Jul-26
Buy* 2 $22.30 Automatic Execution
 15:53:53 - 10-Jul-26
Buy* 10 $22.30 Automatic Execution
 15:53:23 - 10-Jul-26
Buy* 10 $22.30 Automatic Execution
 15:53:23 - 10-Jul-26
Sell* 40 $22.30 Automatic Execution
 15:53:23 - 10-Jul-26
Sell* 100 $22.30 Automatic Execution
 15:53:23 - 10-Jul-26
Sell* 5 $22.30 Automatic Execution
 15:53:23 - 10-Jul-26
Sell* 10 $22.30 Automatic Execution
 15:53:23 - 10-Jul-26
Sell* 4 $22.30 Automatic Execution
 15:53:23 - 10-Jul-26
Sell* 4 $22.30 Automatic Execution
 15:53:23 - 10-Jul-26
Sell* 3 $22.30 Automatic Execution
 15:53:23 - 10-Jul-26
Unknown* 4 $22.305 Automatic Execution
 15:53:07 - 10-Jul-26
Buy* 1 $22.31 Automatic Execution
 15:52:52 - 10-Jul-26
Unknown* 1 $22.305 Automatic Execution
 15:52:49 - 10-Jul-26
Unknown* 1 $22.305 Automatic Execution
 15:52:48 - 10-Jul-26
Unknown* 1 $22.305 Automatic Execution
 15:52:46 - 10-Jul-26
Sell* 2 $22.30 Automatic Execution
 15:52:44 - 10-Jul-26
Sell* 3 $22.30 Automatic Execution
 15:52:44 - 10-Jul-26
Sell* 1 $22.30 Automatic Execution
 15:52:44 - 10-Jul-26
Sell* 10 $22.30 Automatic Execution
 15:52:27 - 10-Jul-26
Sell* 10 $22.30 Automatic Execution
 15:52:25 - 10-Jul-26
Sell* 2 $22.30 Automatic Execution
 15:52:25 - 10-Jul-26
Buy* 100 $22.30 Automatic Execution
 15:52:23 - 10-Jul-26
Buy* 2 $22.30 Automatic Execution
 15:52:23 - 10-Jul-26
Unknown* 100 $22.30 Automatic Execution
 15:52:23 - 10-Jul-26
Unknown* 10 $22.30 Automatic Execution
 15:52:23 - 10-Jul-26
Sell* 10 $22.30 Automatic Execution
 15:52:23 - 10-Jul-26
Sell* 10 $22.30 Automatic Execution
 15:52:23 - 10-Jul-26
Buy* 100 $22.30 Automatic Execution
 15:52:23 - 10-Jul-26
Buy* 156 $22.30 Automatic Execution
 15:52:23 - 10-Jul-26
Buy* 5 $22.30 Automatic Execution
 15:52:23 - 10-Jul-26
Sell* 7 $22.30 Automatic Execution
 15:52:23 - 10-Jul-26
Sell* 5 $22.30 Automatic Execution
 15:52:23 - 10-Jul-26
Sell* 9 $22.30 Automatic Execution
 15:52:23 - 10-Jul-26
Sell* 250 $22.30 Automatic Execution
 15:52:23 - 10-Jul-26
Sell* 10 $22.30 Automatic Execution
 15:52:23 - 10-Jul-26
Sell* 10 $22.30 Automatic Execution
 15:52:23 - 10-Jul-26
Sell* 40 $22.30 Automatic Execution
 15:52:23 - 10-Jul-26
Sell* 10 $22.30 Automatic Execution
 15:52:23 - 10-Jul-26
Sell* 100 $22.30 Automatic Execution
 15:52:23 - 10-Jul-26
Unknown* 1 $22.305 Automatic Execution
 15:52:12 - 10-Jul-26
Sell* 6 $22.305 Automatic Execution
 15:51:25 - 10-Jul-26
Sell* 140 $22.305 Automatic Execution
 15:51:23 - 10-Jul-26
Sell* 10 $22.31 Automatic Execution
 15:51:09 - 10-Jul-26
Sell* 100 $22.31 Automatic Execution
 15:51:09 - 10-Jul-26
Sell* 100 $22.31 Automatic Execution
 15:51:09 - 10-Jul-26
Sell* 100 $22.31 Automatic Execution
 15:51:09 - 10-Jul-26
Sell* 10 $22.31 Automatic Execution
 15:51:09 - 10-Jul-26
Sell* 10 $22.31 Automatic Execution
 15:51:09 - 10-Jul-26
Sell* 100 $22.31 Automatic Execution
 15:51:09 - 10-Jul-26
Sell* 20 $22.31 Automatic Execution
 15:51:09 - 10-Jul-26
Sell* 80 $22.31 Automatic Execution
 15:51:09 - 10-Jul-26
Sell* 3 $22.31 Automatic Execution
 15:51:09 - 10-Jul-26
Sell* 73 $22.31 Automatic Execution
 15:51:09 - 10-Jul-26
Sell* 100 $22.31 Automatic Execution
 15:51:09 - 10-Jul-26
Sell* 2 $22.31 Automatic Execution
 15:51:09 - 10-Jul-26
Sell* 11 $22.31 Automatic Execution
 15:51:09 - 10-Jul-26
Buy* 50 $22.31 Automatic Execution
 15:50:59 - 10-Jul-26
Buy* 53 $22.31 Automatic Execution
 15:50:59 - 10-Jul-26
Sell* 31 $22.30 Automatic Execution
 15:50:26 - 10-Jul-26
Sell* 3 $22.30 Automatic Execution
 15:50:26 - 10-Jul-26
Sell* 38 $22.30 Automatic Execution
 15:50:26 - 10-Jul-26
Buy* 100 $22.30 Automatic Execution
 15:50:26 - 10-Jul-26
Buy* 100 $22.30 Automatic Execution
 15:50:26 - 10-Jul-26
Buy* 100 $22.30 Automatic Execution
 15:50:26 - 10-Jul-26
Buy* 3 $22.30 Automatic Execution
 15:50:26 - 10-Jul-26
Sell* 10 $22.30 Automatic Execution
 15:50:26 - 10-Jul-26
Sell* 14 $22.30 Automatic Execution
 15:50:26 - 10-Jul-26
Sell* 10 $22.30 Automatic Execution
 15:50:26 - 10-Jul-26
Sell* 30 $22.30 Automatic Execution
 15:50:25 - 10-Jul-26
Sell* 100 $22.30 Automatic Execution
 15:50:25 - 10-Jul-26
Sell* 170 $22.30 Automatic Execution
 15:50:25 - 10-Jul-26
Buy* 5 $22.30 Automatic Execution
 15:50:22 - 10-Jul-26
Buy* 100 $22.30 Automatic Execution
 15:50:22 - 10-Jul-26
Buy* 100 $22.30 Automatic Execution
 15:50:22 - 10-Jul-26
Buy* 90 $22.30 Automatic Execution
 15:50:22 - 10-Jul-26
Buy* 400 $22.29 Automatic Execution
 15:50:22 - 10-Jul-26
Sell* 100 $22.28 Automatic Execution
 15:49:55 - 10-Jul-26
Unknown* 100 $22.28 Automatic Execution
 15:49:48 - 10-Jul-26
Buy* 100 $22.27 Automatic Execution
 15:49:39 - 10-Jul-26
Unknown* 100 $22.255 Automatic Execution
 15:49:13 - 10-Jul-26
Sell* 10 $22.25 Automatic Execution
 15:49:02 - 10-Jul-26
Sell* 12 $22.25 Automatic Execution
 15:49:02 - 10-Jul-26
Sell* 30 $22.25 Automatic Execution
 15:49:02 - 10-Jul-26
Sell* 10 $22.25 Automatic Execution
 15:49:02 - 10-Jul-26
Sell* 12 $22.25 Automatic Execution
 15:49:02 - 10-Jul-26
Sell* 50 $22.25 Automatic Execution
 15:49:02 - 10-Jul-26
Sell* 100 $22.25 Automatic Execution
 15:49:02 - 10-Jul-26
Sell* 1 $22.25 Automatic Execution
 15:48:56 - 10-Jul-26
Buy* 10 $22.26 Automatic Execution
 15:48:13 - 10-Jul-26
Sell* 10 $22.26 Automatic Execution
 15:48:13 - 10-Jul-26
Sell* 1 $22.26 Automatic Execution
 15:48:13 - 10-Jul-26
Buy* 1 $22.26 Automatic Execution
 15:48:03 - 10-Jul-26
Buy* 84 $22.26 Automatic Execution
 15:48:03 - 10-Jul-26
Buy* 16 $22.26 Automatic Execution
 15:48:03 - 10-Jul-26
Sell* 10 $22.26 Automatic Execution
 15:48:03 - 10-Jul-26
Buy* 148 $22.26 Automatic Execution
 15:48:03 - 10-Jul-26
Buy* 58 $22.26 Automatic Execution
 15:48:03 - 10-Jul-26
Buy* 5 $22.26 Automatic Execution
 15:48:03 - 10-Jul-26
Buy* 13 $22.26 Automatic Execution
 15:48:03 - 10-Jul-26
Sell* 100 $22.255 Automatic Execution
 15:48:03 - 10-Jul-26
Sell* 47 $22.25 Automatic Execution
 15:47:53 - 10-Jul-26
Sell* 1 $22.25 Automatic Execution
 15:47:53 - 10-Jul-26
Sell* 10 $22.25 Automatic Execution
 15:47:53 - 10-Jul-26
Sell* 12 $22.25 Automatic Execution
 15:47:53 - 10-Jul-26
Sell* 1 $22.25 Automatic Execution
 15:47:36 - 10-Jul-26
Sell* 1 $22.25 Automatic Execution
 15:47:36 - 10-Jul-26
Buy* 100 $22.26 Automatic Execution
 15:47:22 - 10-Jul-26
Sell* 3 $22.26 Automatic Execution
 15:47:22 - 10-Jul-26
Sell* 6 $22.26 Automatic Execution
 15:47:22 - 10-Jul-26
Sell* 100 $22.26 Automatic Execution
 15:47:22 - 10-Jul-26
Sell* 100 $22.26 Automatic Execution
 15:47:22 - 10-Jul-26
Sell* 81 $22.26 Automatic Execution
 15:47:22 - 10-Jul-26
Sell* 73 $22.26 Automatic Execution
 15:47:22 - 10-Jul-26
Sell* 7 $22.26 Automatic Execution
 15:47:22 - 10-Jul-26
Sell* 100 $22.27 Automatic Execution
 15:47:22 - 10-Jul-26
Sell* 34 $22.27 Automatic Execution
 15:47:22 - 10-Jul-26
Sell* 100 $22.27 Automatic Execution
 15:47:22 - 10-Jul-26
Sell* 33 $22.27 Automatic Execution
 15:47:22 - 10-Jul-26
Sell* 100 $22.27 Automatic Execution
 15:47:22 - 10-Jul-26
Sell* 100 $22.27 Automatic Execution
 15:47:22 - 10-Jul-26
Sell* 100 $22.27 Automatic Execution
 15:47:22 - 10-Jul-26
Sell* 100 $22.27 Automatic Execution
 15:47:22 - 10-Jul-26
Sell* 100 $22.27 Automatic Execution
 15:47:22 - 10-Jul-26
Sell* 1 $22.27 Automatic Execution
 15:47:22 - 10-Jul-26
Sell* 100 $22.28 Automatic Execution
 15:47:22 - 10-Jul-26
Sell* 100 $22.28 Automatic Execution
 15:47:22 - 10-Jul-26
Buy* 100 $22.28 Automatic Execution
 15:47:22 - 10-Jul-26
Unknown* 100 $22.275 Automatic Execution
 15:47:22 - 10-Jul-26
Buy* 144 $22.28 Automatic Execution
 15:47:22 - 10-Jul-26
Unknown* 37 $22.28 Automatic Execution
 15:47:22 - 10-Jul-26
Sell* 10 $22.28 Automatic Execution
 15:47:22 - 10-Jul-26
Sell* 23 $22.28 Automatic Execution
 15:47:22 - 10-Jul-26
Sell* 7 $22.28 Automatic Execution
 15:47:22 - 10-Jul-26
Unknown* 100 $22.28 Automatic Execution
 15:47:22 - 10-Jul-26
Unknown* 15 $22.28 Automatic Execution
 15:47:22 - 10-Jul-26
Unknown* 300 $22.28 Automatic Execution
 15:47:22 - 10-Jul-26
Unknown* 100 $22.28 Automatic Execution
 15:47:13 - 10-Jul-26
Unknown* 100 $22.28 Automatic Execution
 15:47:13 - 10-Jul-26
Buy* 100 $22.28 Automatic Execution
 15:47:12 - 10-Jul-26
Buy* 100 $22.28 Automatic Execution
 15:47:10 - 10-Jul-26
Buy* 100 $22.28 Automatic Execution
 15:47:10 - 10-Jul-26
Sell* 64 $22.27 Automatic Execution
 15:47:05 - 10-Jul-26
Sell* 36 $22.27 Automatic Execution
 15:47:05 - 10-Jul-26
Sell* 100 $22.27 Automatic Execution
 15:47:05 - 10-Jul-26
Buy* 53 $22.27 Automatic Execution
 15:47:05 - 10-Jul-26
Unknown* 1 $22.265 Automatic Execution
 15:46:04 - 10-Jul-26
Sell* 1 $22.265 Automatic Execution
 15:45:58 - 10-Jul-26
Sell* 140 $22.265 Automatic Execution
 15:45:47 - 10-Jul-26
Sell* 3 $22.25 Automatic Execution
 15:32:49 - 10-Jul-26
Buy* 1 $22.25 Automatic Execution
 15:32:31 - 10-Jul-26
Unknown* 100 $22.25 Automatic Execution
 15:32:31 - 10-Jul-26
Sell* 21 $22.25 Automatic Execution
 15:32:31 - 10-Jul-26
Sell* 200 $22.245 Automatic Execution
 15:32:19 - 10-Jul-26
Sell* 200 $22.245 Automatic Execution
 15:32:19 - 10-Jul-26
Unknown* 60 $22.25 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 15 $22.25 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 10 $22.25 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 14 $22.25 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 2 $22.25 Automatic Execution
 15:32:15 - 10-Jul-26
Buy* 526 $22.25 Automatic Execution
 15:32:15 - 10-Jul-26
Buy* 121 $22.25 Automatic Execution
 15:32:15 - 10-Jul-26
Buy* 1 $22.25 Automatic Execution
 15:32:15 - 10-Jul-26
Buy* 1 $22.25 Automatic Execution
 15:32:15 - 10-Jul-26
Buy* 1 $22.25 Automatic Execution
 15:32:15 - 10-Jul-26
Sell* 100 $22.24 Automatic Execution
 15:31:04 - 10-Jul-26
Sell* 3 $22.24 Automatic Execution
 15:30:29 - 10-Jul-26
Sell* 1 $22.24 Automatic Execution
 15:30:29 - 10-Jul-26
Sell* 26 $22.24 Automatic Execution
 15:30:17 - 10-Jul-26
Sell* 9 $22.24 Automatic Execution
 15:30:17 - 10-Jul-26
Sell* 2 $22.24 Automatic Execution
 15:30:17 - 10-Jul-26
Sell* 7 $22.24 Automatic Execution
 15:30:17 - 10-Jul-26
Sell* 5 $22.24 Automatic Execution
 15:30:17 - 10-Jul-26
Sell* 2 $22.24 Automatic Execution
 15:30:17 - 10-Jul-26
Sell* 1 $22.24 Automatic Execution
 15:30:17 - 10-Jul-26
Sell* 1 $22.24 Automatic Execution
 15:30:17 - 10-Jul-26
Buy* 8 $22.25 Automatic Execution
 15:29:40 - 10-Jul-26
Sell* 9 $22.24 Automatic Execution
 15:27:09 - 10-Jul-26
Sell* 9 $22.24 Automatic Execution
 15:27:09 - 10-Jul-26
Sell* 100 $22.24 Automatic Execution
 15:27:09 - 10-Jul-26
Sell* 5 $22.24 Automatic Execution
 15:27:09 - 10-Jul-26
Sell* 5 $22.24 Automatic Execution
 15:27:09 - 10-Jul-26
Sell* 9 $22.24 Automatic Execution
 15:27:09 - 10-Jul-26
Sell* 20 $22.24 Automatic Execution
 15:27:09 - 10-Jul-26
Sell* 7 $22.24 Automatic Execution
 15:27:09 - 10-Jul-26
Sell* 5 $22.24 Automatic Execution
 15:27:09 - 10-Jul-26
Sell* 5 $22.24 Automatic Execution
 15:27:09 - 10-Jul-26
Sell* 2 $22.24 Automatic Execution
 15:27:09 - 10-Jul-26
Unknown* 13 $22.25 Automatic Execution
 15:26:44 - 10-Jul-26
Sell* 10 $22.25 Automatic Execution
 15:26:44 - 10-Jul-26
Sell* 100 $22.25 Automatic Execution
 15:26:44 - 10-Jul-26
Sell* 4 $22.25 Automatic Execution
 15:26:44 - 10-Jul-26
Sell* 90 $22.25 Automatic Execution
 15:26:44 - 10-Jul-26
Sell* 10 $22.25 Automatic Execution
 15:26:44 - 10-Jul-26
Sell* 18 $22.25 Automatic Execution
 15:26:44 - 10-Jul-26
Sell* 20 $22.25 Automatic Execution
 15:26:44 - 10-Jul-26
Buy* 2 $22.25 Automatic Execution
 15:26:00 - 10-Jul-26
Buy* 5 $22.25 Automatic Execution
 15:26:00 - 10-Jul-26
Buy* 5 $22.25 Automatic Execution
 15:26:00 - 10-Jul-26
Sell* 2 $22.24 Automatic Execution
 15:24:52 - 10-Jul-26
Sell* 2 $22.24 Automatic Execution
 15:24:43 - 10-Jul-26
Sell* 2 $22.24 Automatic Execution
 15:24:43 - 10-Jul-26
Sell* 59 $22.24 Automatic Execution
 15:24:25 - 10-Jul-26
Sell* 3 $22.24 Automatic Execution
 15:24:22 - 10-Jul-26
Sell* 5 $22.24 Automatic Execution
 15:24:08 - 10-Jul-26
Sell* 3 $22.24 Automatic Execution
 15:24:08 - 10-Jul-26
Sell* 6 $22.24 Automatic Execution
 15:24:08 - 10-Jul-26
Buy* 200 $22.24 Automatic Execution
 15:22:40 - 10-Jul-26
Buy* 100 $22.24 Automatic Execution
 15:22:40 - 10-Jul-26
Buy* 200 $22.24 Automatic Execution
 15:22:40 - 10-Jul-26
Buy* 683 $22.23 Automatic Execution
 15:22:06 - 10-Jul-26
Buy* 17 $22.23 Automatic Execution
 15:22:06 - 10-Jul-26
Buy* 5 $22.23 Automatic Execution
 15:22:06 - 10-Jul-26
Unknown* 77 $22.225 Automatic Execution
 15:21:44 - 10-Jul-26
Unknown* 100 $22.225 Automatic Execution
 15:21:44 - 10-Jul-26
Sell* 11 $22.23 Automatic Execution
 15:21:29 - 10-Jul-26
Sell* 1 $22.23 Automatic Execution
 15:21:29 - 10-Jul-26
Sell* 7 $22.23 Automatic Execution
 15:21:29 - 10-Jul-26
Sell* 8 $22.24 Automatic Execution
 15:21:15 - 10-Jul-26
Sell* 100 $22.24 Automatic Execution
 15:21:15 - 10-Jul-26
Sell* 4 $22.24 Automatic Execution
 15:21:15 - 10-Jul-26
Sell* 160 $22.24 Automatic Execution
 15:21:15 - 10-Jul-26
Sell* 20 $22.24 Automatic Execution
 15:21:15 - 10-Jul-26
Sell* 20 $22.24 Automatic Execution
 15:21:15 - 10-Jul-26
Sell* 30 $22.24 Automatic Execution
 15:21:15 - 10-Jul-26
Sell* 4 $22.24 Automatic Execution
 15:21:15 - 10-Jul-26
Sell* 7 $22.24 Automatic Execution
 15:21:15 - 10-Jul-26
Sell* 36 $22.24 Automatic Execution
 15:20:38 - 10-Jul-26
Sell* 2 $22.24 Automatic Execution
 15:20:38 - 10-Jul-26
Sell* 33 $22.24 Automatic Execution
 15:20:38 - 10-Jul-26
Sell* 100 $22.24 Automatic Execution
 15:20:38 - 10-Jul-26
Sell* 5 $22.25 Automatic Execution
 15:20:33 - 10-Jul-26
Sell* 10 $22.25 Automatic Execution
 15:20:33 - 10-Jul-26
Sell* 13 $22.25 Automatic Execution
 15:20:33 - 10-Jul-26
Sell* 8 $22.25 Automatic Execution
 15:20:33 - 10-Jul-26
Sell* 14 $22.25 Automatic Execution
 15:20:33 - 10-Jul-26
Unknown* 3 $22.25 Automatic Execution
 15:20:33 - 10-Jul-26
Buy* 100 $22.25 Automatic Execution
 15:20:33 - 10-Jul-26
Buy* 4 $22.25 Automatic Execution
 15:20:33 - 10-Jul-26
Buy* 296 $22.25 Automatic Execution
 15:20:33 - 10-Jul-26
Sell* 12 $22.235 Automatic Execution
 15:20:33 - 10-Jul-26
Sell* 88 $22.23 Automatic Execution
 15:20:33 - 10-Jul-26
Buy* 2 $22.24 Automatic Execution
 15:20:33 - 10-Jul-26
Buy* 100 $22.24 Automatic Execution
 15:20:33 - 10-Jul-26
Buy* 2 $22.24 Automatic Execution
 15:20:33 - 10-Jul-26
Buy* 2 $22.24 Automatic Execution
 15:20:33 - 10-Jul-26
Buy* 10 $22.24 Automatic Execution
 15:20:33 - 10-Jul-26
Buy* 100 $22.24 Automatic Execution
 15:20:33 - 10-Jul-26
Buy* 100 $22.24 Automatic Execution
 15:20:33 - 10-Jul-26
Buy* 2 $22.24 Automatic Execution
 15:20:33 - 10-Jul-26
Buy* 100 $22.24 Automatic Execution
 15:20:33 - 10-Jul-26
Buy* 106 $22.24 Automatic Execution
 15:20:33 - 10-Jul-26
Buy* 10 $22.23 Automatic Execution
 15:20:33 - 10-Jul-26
Buy* 10 $22.23 Automatic Execution
 15:20:33 - 10-Jul-26
Buy* 2 $22.23 Automatic Execution
 15:20:33 - 10-Jul-26
Buy* 100 $22.23 Automatic Execution
 15:20:33 - 10-Jul-26
Unknown* 100 $22.225 Automatic Execution
 15:20:33 - 10-Jul-26
Unknown* 500 $22.225 Automatic Execution
 15:20:33 - 10-Jul-26
Sell* 1 $22.22 Automatic Execution
 15:19:26 - 10-Jul-26
Sell* 11 $22.22 Automatic Execution
 15:19:08 - 10-Jul-26
Sell* 12 $22.22 Automatic Execution
 15:19:05 - 10-Jul-26
Sell* 6 $22.22 Automatic Execution
 15:19:05 - 10-Jul-26
Buy* 100 $22.22 Automatic Execution
 15:18:41 - 10-Jul-26
Buy* 6 $22.22 Automatic Execution
 15:18:41 - 10-Jul-26
Buy* 200 $22.22 Automatic Execution
 15:18:41 - 10-Jul-26
Buy* 10 $22.22 Automatic Execution
 15:18:41 - 10-Jul-26
Buy* 20 $22.22 Automatic Execution
 15:18:41 - 10-Jul-26
Sell* 12 $22.22 Automatic Execution
 15:18:24 - 10-Jul-26
Sell* 2 $22.22 Automatic Execution
 15:18:24 - 10-Jul-26
Sell* 5 $22.22 Automatic Execution
 15:18:24 - 10-Jul-26
Unknown* 5 $22.22 Automatic Execution
 15:18:22 - 10-Jul-26
Unknown* 100 $22.22 Automatic Execution
 15:18:22 - 10-Jul-26
Unknown* 144 $22.22 Automatic Execution
 15:18:22 - 10-Jul-26
Unknown* 200 $22.22 Automatic Execution
 15:18:22 - 10-Jul-26
Sell* 1,000 $22.22 Automatic Execution
 15:18:22 - 10-Jul-26
Sell* 5 $22.22 Automatic Execution
 15:18:22 - 10-Jul-26
Sell* 2 $22.22 Automatic Execution
 15:18:20 - 10-Jul-26
Sell* 2 $22.22 Automatic Execution
 15:17:57 - 10-Jul-26
Sell* 100 $22.22 Automatic Execution
 15:17:51 - 10-Jul-26
Sell* 10 $22.22 Automatic Execution
 15:17:51 - 10-Jul-26
Sell* 4 $22.22 Automatic Execution
 15:17:51 - 10-Jul-26
Sell* 1 $22.22 Automatic Execution
 15:17:51 - 10-Jul-26
Sell* 1 $22.22 Automatic Execution
 15:17:51 - 10-Jul-26
Sell* 1 $22.22 Automatic Execution
 15:17:51 - 10-Jul-26
Sell* 4 $22.22 Automatic Execution
 15:17:12 - 10-Jul-26
Sell* 3 $22.22 Automatic Execution
 15:17:12 - 10-Jul-26
Sell* 2 $22.22 Automatic Execution
 15:17:12 - 10-Jul-26
Sell* 2 $22.22 Automatic Execution
 15:16:03 - 10-Jul-26
Sell* 100 $22.22 Automatic Execution
 15:15:54 - 10-Jul-26
Sell* 1 $22.22 Automatic Execution
 15:15:54 - 10-Jul-26
Sell* 1 $22.22 Automatic Execution
 15:15:54 - 10-Jul-26
Unknown* 4 $22.22 Automatic Execution
 15:04:44 - 10-Jul-26
Unknown* 100 $22.22 Automatic Execution
 15:04:44 - 10-Jul-26
Buy* 10 $22.22 Automatic Execution
 15:04:44 - 10-Jul-26
Buy* 2 $22.22 Automatic Execution
 15:04:44 - 10-Jul-26
Buy* 2 $22.22 Automatic Execution
 15:04:44 - 10-Jul-26
Buy* 100 $22.22 Automatic Execution
 15:04:44 - 10-Jul-26
Buy* 13 $22.22 Automatic Execution
 15:04:44 - 10-Jul-26
Buy* 100 $22.22 Automatic Execution
 15:04:44 - 10-Jul-26
Buy* 100 $22.22 Automatic Execution
 15:04:44 - 10-Jul-26
Unknown* 100 $22.21 Automatic Execution
 15:04:44 - 10-Jul-26
Buy* 2 $22.21 Automatic Execution
 15:04:44 - 10-Jul-26
Buy* 100 $22.21 Automatic Execution
 15:04:44 - 10-Jul-26
Sell* 20 $22.21 Automatic Execution
 15:04:39 - 10-Jul-26
Sell* 10 $22.21 Automatic Execution
 15:04:39 - 10-Jul-26
Sell* 2 $22.21 Automatic Execution
 15:04:39 - 10-Jul-26
Sell* 13 $22.21 Automatic Execution
 15:04:39 - 10-Jul-26
Sell* 100 $22.21 Automatic Execution
 15:04:39 - 10-Jul-26
Sell* 1 $22.21 Automatic Execution
 15:04:01 - 10-Jul-26
Buy* 100 $22.22 Automatic Execution
 15:03:53 - 10-Jul-26
Buy* 100 $22.22 Automatic Execution
 15:03:53 - 10-Jul-26
Buy* 1 $22.22 Automatic Execution
 15:03:53 - 10-Jul-26
Buy* 20 $22.21 Automatic Execution
 15:02:23 - 10-Jul-26
Buy* 20 $22.21 Automatic Execution
 15:02:23 - 10-Jul-26
Buy* 100 $22.21 Automatic Execution
 15:02:23 - 10-Jul-26
Buy* 5 $22.21 Automatic Execution
 15:02:20 - 10-Jul-26
Sell* 1 $22.20 Automatic Execution
 15:02:03 - 10-Jul-26
Sell* 1 $22.20 Automatic Execution
 15:02:03 - 10-Jul-26
Sell* 1 $22.20 Automatic Execution
 15:02:03 - 10-Jul-26
Unknown* 14 $22.21 Automatic Execution
 15:01:56 - 10-Jul-26
Sell* 21 $22.21 Automatic Execution
 15:01:56 - 10-Jul-26
Sell* 40 $22.21 Automatic Execution
 15:01:56 - 10-Jul-26
Sell* 100 $22.21 Automatic Execution
 15:01:56 - 10-Jul-26
Sell* 100 $22.21 Automatic Execution
 15:01:56 - 10-Jul-26
Sell* 2 $22.21 Automatic Execution
 15:01:56 - 10-Jul-26
Sell* 11 $22.21 Automatic Execution
 15:01:56 - 10-Jul-26
Sell* 1 $22.21 Automatic Execution
 15:01:56 - 10-Jul-26
Sell* 1 $22.21 Automatic Execution
 15:01:56 - 10-Jul-26
Sell* 6 $22.21 Automatic Execution
 14:58:53 - 10-Jul-26
Sell* 4 $22.21 Automatic Execution
 14:58:53 - 10-Jul-26
Sell* 11 $22.21 Automatic Execution
 14:58:53 - 10-Jul-26
Sell* 10 $22.21 Automatic Execution
 14:58:42 - 10-Jul-26
Sell* 12 $22.21 Automatic Execution
 14:58:42 - 10-Jul-26
Unknown* 100 $22.21 Automatic Execution
 14:58:41 - 10-Jul-26
Unknown* 100 $22.21 Automatic Execution
 14:58:41 - 10-Jul-26
Unknown* 100 $22.21 Automatic Execution
 14:58:41 - 10-Jul-26
Unknown* 100 $22.21 Automatic Execution
 14:58:41 - 10-Jul-26
Sell* 10 $22.21 Automatic Execution
 14:58:41 - 10-Jul-26
Sell* 100 $22.21 Automatic Execution
 14:58:41 - 10-Jul-26
Sell* 3 $22.21 Automatic Execution
 14:58:41 - 10-Jul-26
Sell* 1 $22.21 Automatic Execution
 14:58:41 - 10-Jul-26
Sell* 100 $22.21 Automatic Execution
 14:58:41 - 10-Jul-26
Sell* 12 $22.21 Automatic Execution
 14:58:41 - 10-Jul-26
Sell* 100 $22.21 Automatic Execution
 14:58:17 - 10-Jul-26
Sell* 1 $22.21 Automatic Execution
 14:57:35 - 10-Jul-26
Buy* 28 $22.21 Automatic Execution
 14:56:13 - 10-Jul-26
Sell* 10 $22.21 Automatic Execution
 14:56:13 - 10-Jul-26
Unknown* 13 $22.21 Automatic Execution
 14:56:13 - 10-Jul-26
Sell* 2 $22.21 Automatic Execution
 14:56:13 - 10-Jul-26
Sell* 11 $22.21 Automatic Execution
 14:56:13 - 10-Jul-26
Sell* 5 $22.21 Automatic Execution
 14:56:13 - 10-Jul-26
Sell* 5 $22.21 Automatic Execution
 14:56:13 - 10-Jul-26
Sell* 492 $22.21 Automatic Execution
 14:56:13 - 10-Jul-26
Sell* 100 $22.21 Automatic Execution
 14:56:13 - 10-Jul-26
Sell* 100 $22.21 Automatic Execution
 14:56:13 - 10-Jul-26
Buy* 3 $22.21 Automatic Execution
 14:56:10 - 10-Jul-26
Buy* 5 $22.21 Automatic Execution
 14:56:10 - 10-Jul-26
Buy* 100 $22.21 Automatic Execution
 14:56:10 - 10-Jul-26
Buy* 1 $22.21 Automatic Execution
 14:56:10 - 10-Jul-26
Sell* 1 $22.20 Automatic Execution
 14:54:47 - 10-Jul-26
Sell* 10 $22.20 Automatic Execution
 14:54:47 - 10-Jul-26
Unknown* 170 $22.205 Automatic Execution
 14:54:05 - 10-Jul-26
Unknown* 100 $22.205 Automatic Execution
 14:53:58 - 10-Jul-26
Unknown* 100 $22.205 Automatic Execution
 14:53:58 - 10-Jul-26
Unknown* 100 $22.205 Automatic Execution
 14:53:58 - 10-Jul-26
Unknown* 100 $22.205 Automatic Execution
 14:53:58 - 10-Jul-26
Unknown* 4 $22.20 Automatic Execution
 14:52:19 - 10-Jul-26
Unknown* 2 $22.20 Automatic Execution
 14:52:19 - 10-Jul-26
Unknown* 20 $22.195 Automatic Execution
 14:51:54 - 10-Jul-26
Unknown* 50 $22.195 Automatic Execution
 14:51:26 - 10-Jul-26
Unknown* 88 $22.195 Automatic Execution
 14:50:26 - 10-Jul-26
Buy* 100 $22.20 Automatic Execution
 14:50:26 - 10-Jul-26
Sell* 11 $22.19 Automatic Execution
 14:50:08 - 10-Jul-26
Sell* 10 $22.19 Automatic Execution
 14:50:08 - 10-Jul-26
Unknown* 7 $22.195 Automatic Execution
 14:49:39 - 10-Jul-26
Unknown* 2 $22.195 Automatic Execution
 14:49:25 - 10-Jul-26
Buy* 1 $22.19 Automatic Execution
 14:49:13 - 10-Jul-26
Buy* 2 $22.19 Automatic Execution
 14:49:13 - 10-Jul-26
Buy* 100 $22.19 Automatic Execution
 14:49:13 - 10-Jul-26
Unknown* 100 $22.18 Automatic Execution
 14:49:13 - 10-Jul-26
Buy* 500 $22.18 Automatic Execution
 14:49:13 - 10-Jul-26
Buy* 30 $22.18 Automatic Execution
 14:49:13 - 10-Jul-26
Buy* 10 $22.18 Automatic Execution
 14:49:13 - 10-Jul-26
Buy* 500 $22.18 Automatic Execution
 14:49:13 - 10-Jul-26
Buy* 8 $22.18 Automatic Execution
 14:49:13 - 10-Jul-26
Buy* 5 $22.18 Automatic Execution
 14:49:13 - 10-Jul-26
Sell* 38 $22.17 Automatic Execution
 14:48:58 - 10-Jul-26
Sell* 37 $22.17 Automatic Execution
 14:48:58 - 10-Jul-26
Sell* 125 $22.17 Automatic Execution
 14:48:58 - 10-Jul-26
Sell* 100 $22.17 Automatic Execution
 14:48:58 - 10-Jul-26
Sell* 5 $22.17 Automatic Execution
 14:48:58 - 10-Jul-26
Sell* 123 $22.17 Automatic Execution
 14:48:58 - 10-Jul-26
Sell* 5 $22.17 Automatic Execution
 14:48:58 - 10-Jul-26
Sell* 4 $22.17 Automatic Execution
 14:48:58 - 10-Jul-26
Sell* 30 $22.17 Automatic Execution
 14:48:58 - 10-Jul-26
Sell* 7 $22.17 Automatic Execution
 14:48:58 - 10-Jul-26
Sell* 13 $22.17 Automatic Execution
 14:48:58 - 10-Jul-26
Sell* 3 $22.17 Automatic Execution
 14:48:58 - 10-Jul-26
Unknown* 95 $22.175 Automatic Execution
 14:48:58 - 10-Jul-26
Unknown* 5 $22.175 Automatic Execution
 14:48:57 - 10-Jul-26
Unknown* 30 $22.175 Automatic Execution
 14:48:36 - 10-Jul-26
Sell* 1 $22.17 Automatic Execution
 14:46:43 - 10-Jul-26
Unknown* 119 $22.175 Automatic Execution
 14:45:38 - 10-Jul-26
Sell* 50 $22.15 Automatic Execution
 14:35:22 - 10-Jul-26
Sell* 1 $22.15 Automatic Execution
 14:35:17 - 10-Jul-26
Unknown* 1 $22.15 Automatic Execution
 14:34:52 - 10-Jul-26
Unknown* 15 $22.15 Automatic Execution
 14:34:52 - 10-Jul-26
Sell* 100 $22.13 Automatic Execution
 14:34:01 - 10-Jul-26
Sell* 12 $22.13 Automatic Execution
 14:33:00 - 10-Jul-26
Sell* 13 $22.13 Automatic Execution
 14:33:00 - 10-Jul-26
Sell* 100 $22.13 Automatic Execution
 14:33:00 - 10-Jul-26
Sell* 100 $22.135 Automatic Execution
 14:32:05 - 10-Jul-26
Sell* 100 $22.135 Automatic Execution
 14:32:05 - 10-Jul-26
Sell* 100 $22.135 Automatic Execution
 14:32:02 - 10-Jul-26
Buy* 1 $22.135 Automatic Execution
 14:31:50 - 10-Jul-26
Sell* 100 $22.14 Automatic Execution
 14:31:49 - 10-Jul-26
Sell* 10 $22.14 Automatic Execution
 14:31:49 - 10-Jul-26
Sell* 1 $22.14 Automatic Execution
 14:31:49 - 10-Jul-26
Sell* 12 $22.14 Automatic Execution
 14:31:49 - 10-Jul-26
Sell* 2 $22.14 Automatic Execution
 14:31:49 - 10-Jul-26
Sell* 12 $22.15 Automatic Execution
 14:31:37 - 10-Jul-26
Sell* 1 $22.14 Automatic Execution
 14:31:02 - 10-Jul-26
Unknown* 100 $22.14 Automatic Execution
 14:30:35 - 10-Jul-26
Buy* 1 $22.14 Automatic Execution
 14:30:35 - 10-Jul-26
Sell* 168 $22.13 Automatic Execution
 14:29:45 - 10-Jul-26
Sell* 5 $22.13 Automatic Execution
 14:29:45 - 10-Jul-26
Sell* 100 $22.13 Automatic Execution
 14:29:45 - 10-Jul-26
Sell* 100 $22.13 Automatic Execution
 14:29:45 - 10-Jul-26
Sell* 168 $22.13 Automatic Execution
 14:29:45 - 10-Jul-26
Sell* 10 $22.13 Automatic Execution
 14:29:45 - 10-Jul-26
Sell* 3 $22.13 Automatic Execution
 14:29:45 - 10-Jul-26
Sell* 6 $22.14 Automatic Execution
 14:29:35 - 10-Jul-26
Unknown* 5 $22.14 Automatic Execution
 14:27:54 - 10-Jul-26
Unknown* 88 $22.14 Automatic Execution
 14:27:29 - 10-Jul-26
Unknown* 12 $22.14 Automatic Execution
 14:27:29 - 10-Jul-26
Unknown* 12 $22.14 Automatic Execution
 14:27:29 - 10-Jul-26
Sell* 10 $22.14 Automatic Execution
 14:27:29 - 10-Jul-26
Sell* 11 $22.15 Automatic Execution
 14:25:45 - 10-Jul-26
Sell* 6 $22.15 Automatic Execution
 14:25:45 - 10-Jul-26
Sell* 18 $22.15 Automatic Execution
 14:25:45 - 10-Jul-26
Sell* 2 $22.15 Automatic Execution
 14:25:45 - 10-Jul-26
Sell* 13 $22.16 Automatic Execution
 14:25:40 - 10-Jul-26
Sell* 1 $22.16 Automatic Execution
 14:25:40 - 10-Jul-26
Sell* 14 $22.16 Automatic Execution
 14:25:40 - 10-Jul-26
Sell* 3 $22.16 Automatic Execution
 14:25:40 - 10-Jul-26
Sell* 17 $22.17 Automatic Execution
 14:25:27 - 10-Jul-26
Sell* 20 $22.17 Automatic Execution
 14:25:27 - 10-Jul-26
Sell* 15 $22.17 Automatic Execution
 14:25:27 - 10-Jul-26
Sell* 100 $22.17 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 16 $22.17 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 100 $22.17 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 100 $22.17 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 5 $22.17 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 100 $22.17 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 16 $22.18 Automatic Execution
 14:24:53 - 10-Jul-26
Sell* 14 $22.18 Automatic Execution
 14:24:53 - 10-Jul-26
Sell* 100 $22.18 Automatic Execution
 14:24:53 - 10-Jul-26
Sell* 100 $22.18 Automatic Execution
 14:24:53 - 10-Jul-26
Sell* 1 $22.18 Automatic Execution
 14:24:53 - 10-Jul-26
Sell* 1 $22.18 Automatic Execution
 14:24:53 - 10-Jul-26
Sell* 5 $22.18 Automatic Execution
 14:23:49 - 10-Jul-26
Sell* 1 $22.18 Automatic Execution
 14:23:08 - 10-Jul-26
Unknown* 10 $22.18 Automatic Execution
 14:23:00 - 10-Jul-26
Sell* 200 $22.18 Automatic Execution
 14:23:00 - 10-Jul-26
Unknown* 100 $22.18 Automatic Execution
 14:22:57 - 10-Jul-26
Unknown* 100 $22.18 Automatic Execution
 14:22:57 - 10-Jul-26
Unknown* 100 $22.18 Automatic Execution
 14:22:57 - 10-Jul-26
Unknown* 100 $22.18 Automatic Execution
 14:22:57 - 10-Jul-26
Unknown* 100 $22.18 Automatic Execution
 14:22:57 - 10-Jul-26
Unknown* 100 $22.18 Automatic Execution
 14:22:57 - 10-Jul-26
Unknown* 200 $22.18 Automatic Execution
 14:22:57 - 10-Jul-26
Unknown* 100 $22.18 Automatic Execution
 14:22:57 - 10-Jul-26
Unknown* 100 $22.18 Automatic Execution
 14:22:57 - 10-Jul-26
Unknown* 56 $22.18 Automatic Execution
 14:22:57 - 10-Jul-26
Sell* 21 $22.18 Automatic Execution
 14:22:57 - 10-Jul-26
Sell* 2 $22.18 Automatic Execution
 14:22:57 - 10-Jul-26
Buy* 24 $22.19 Automatic Execution
 14:22:50 - 10-Jul-26
Sell* 60 $22.19 Automatic Execution
 14:22:50 - 10-Jul-26
Sell* 12 $22.19 Automatic Execution
 14:22:50 - 10-Jul-26
Sell* 100 $22.19 Automatic Execution
 14:22:50 - 10-Jul-26
Sell* 100 $22.19 Automatic Execution
 14:22:50 - 10-Jul-26
Sell* 20 $22.19 Automatic Execution
 14:22:50 - 10-Jul-26
Sell* 90 $22.185 Automatic Execution
 14:22:46 - 10-Jul-26
Unknown* 5 $22.19 Automatic Execution
 14:22:46 - 10-Jul-26
Unknown* 5 $22.19 Automatic Execution
 14:22:46 - 10-Jul-26
Sell* 2 $22.19 Automatic Execution
 14:22:46 - 10-Jul-26
Sell* 3 $22.19 Automatic Execution
 14:22:46 - 10-Jul-26
Sell* 10 $22.19 Automatic Execution
 14:22:46 - 10-Jul-26
Sell* 11 $22.19 Automatic Execution
 14:22:46 - 10-Jul-26
Sell* 1 $22.19 Automatic Execution
 14:21:18 - 10-Jul-26
Sell* 5 $22.185 Automatic Execution
 14:19:54 - 10-Jul-26
Buy* 2 $22.18 Automatic Execution
 14:18:07 - 10-Jul-26
Buy* 91 $22.17 Automatic Execution
 14:18:05 - 10-Jul-26
Sell* 100 $22.17 Automatic Execution
 14:18:05 - 10-Jul-26
Buy* 21 $22.18 Automatic Execution
 14:18:05 - 10-Jul-26
Buy* 5 $22.18 Automatic Execution
 14:18:05 - 10-Jul-26
Buy* 100 $22.18 Automatic Execution
 14:18:05 - 10-Jul-26
Unknown* 63 $22.175 Automatic Execution
 14:18:05 - 10-Jul-26
Sell* 7 $22.17 Automatic Execution
 14:18:05 - 10-Jul-26
Sell* 80 $22.17 Automatic Execution
 14:18:05 - 10-Jul-26
Sell* 11 $22.17 Automatic Execution
 14:18:05 - 10-Jul-26
Sell* 200 $22.17 Automatic Execution
 14:18:05 - 10-Jul-26
Buy* 112 $22.175 Automatic Execution
 14:18:05 - 10-Jul-26
Buy* 91 $22.17 Automatic Execution
 14:18:05 - 10-Jul-26
Buy* 76 $22.17 Automatic Execution
 14:18:05 - 10-Jul-26
Buy* 76 $22.17 Automatic Execution
 14:18:05 - 10-Jul-26
Buy* 189 $22.17 Automatic Execution
 14:18:05 - 10-Jul-26
Buy* 1 $22.17 Automatic Execution
 14:18:05 - 10-Jul-26
Unknown* 1 $22.17 Automatic Execution
 14:17:22 - 10-Jul-26
Unknown* 11 $22.17 Automatic Execution
 14:16:37 - 10-Jul-26
Sell* 2 $22.17 Automatic Execution
 14:16:37 - 10-Jul-26
Sell* 80 $22.17 Automatic Execution
 14:16:37 - 10-Jul-26
Sell* 15 $22.17 Automatic Execution
 14:16:37 - 10-Jul-26
Sell* 3 $22.17 Automatic Execution
 14:16:37 - 10-Jul-26
Sell* 40 $22.17 Automatic Execution
 14:16:37 - 10-Jul-26
Sell* 2 $22.17 Automatic Execution
 14:16:37 - 10-Jul-26
Sell* 46 $22.17 Automatic Execution
 14:16:37 - 10-Jul-26
Sell* 100 $22.17 Automatic Execution
 14:16:37 - 10-Jul-26
Sell* 3 $22.17 Automatic Execution
 14:16:37 - 10-Jul-26
Sell* 2 $22.17 Automatic Execution
 14:16:37 - 10-Jul-26
Sell* 11 $22.17 Automatic Execution
 14:16:37 - 10-Jul-26
Sell* 4 $22.17 Automatic Execution
 14:16:37 - 10-Jul-26
Sell* 26 $22.17 Automatic Execution
 14:16:37 - 10-Jul-26
Sell* 30 $22.17 Automatic Execution
 14:16:37 - 10-Jul-26
Sell* 4 $22.17 Automatic Execution
 14:16:37 - 10-Jul-26
Sell* 10 $22.17 Automatic Execution
 14:16:37 - 10-Jul-26
Sell* 17 $22.18 Automatic Execution
 14:15:59 - 10-Jul-26
Sell* 100 $22.18 Automatic Execution
 14:15:57 - 10-Jul-26
Unknown* 4 $22.16 Automatic Execution
 14:04:08 - 10-Jul-26
Unknown* 1 $22.16 Automatic Execution
 14:04:08 - 10-Jul-26
Unknown* 7 $22.15 Automatic Execution
 14:03:26 - 10-Jul-26
Sell* 6 $22.15 Automatic Execution
 14:03:26 - 10-Jul-26
Unknown* 97 $22.14 Automatic Execution
 14:03:11 - 10-Jul-26
Unknown* 3 $22.14 Automatic Execution
 14:03:09 - 10-Jul-26
Unknown* 100 $22.14 Automatic Execution
 14:02:25 - 10-Jul-26
Unknown* 100 $22.15 Automatic Execution
 14:02:07 - 10-Jul-26
Sell* 15 $22.15 Automatic Execution
 14:02:07 - 10-Jul-26
Sell* 29 $22.15 Automatic Execution
 14:02:07 - 10-Jul-26
Sell* 3 $22.15 Automatic Execution
 14:02:07 - 10-Jul-26
Sell* 5 $22.15 Automatic Execution
 14:02:07 - 10-Jul-26
Sell* 12 $22.15 Automatic Execution
 14:02:07 - 10-Jul-26
Unknown* 150 $22.15 Automatic Execution
 13:57:55 - 10-Jul-26
Sell* 21 $22.15 Automatic Execution
 13:57:25 - 10-Jul-26
Sell* 25 $22.15 Automatic Execution
 13:57:25 - 10-Jul-26
Sell* 75 $22.15 Automatic Execution
 13:57:25 - 10-Jul-26
Sell* 3 $22.15 Automatic Execution
 13:57:25 - 10-Jul-26
Sell* 22 $22.15 Automatic Execution
 13:57:25 - 10-Jul-26
Buy* 10 $22.15 Automatic Execution
 13:57:15 - 10-Jul-26
Buy* 2 $22.15 Automatic Execution
 13:57:15 - 10-Jul-26
Buy* 100 $22.15 Automatic Execution
 13:57:15 - 10-Jul-26
Sell* 10 $22.14 Automatic Execution
 13:56:05 - 10-Jul-26
Sell* 16 $22.14 Automatic Execution
 13:56:05 - 10-Jul-26
Unknown* 100 $22.14 Automatic Execution
 13:56:05 - 10-Jul-26
Buy* 4 $22.14 Automatic Execution
 13:56:05 - 10-Jul-26
Sell* 15 $22.13 Automatic Execution
 13:54:52 - 10-Jul-26
Sell* 10 $22.13 Automatic Execution
 13:54:52 - 10-Jul-26
Sell* 18 $22.13 Automatic Execution
 13:54:52 - 10-Jul-26
Sell* 42 $22.13 Automatic Execution
 13:54:52 - 10-Jul-26
Unknown* 1 $22.14 Automatic Execution
 13:54:16 - 10-Jul-26
Unknown* 10 $22.14 Automatic Execution
 13:53:18 - 10-Jul-26
Sell* 10 $22.14 Automatic Execution
 13:53:18 - 10-Jul-26
Sell* 5 $22.14 Automatic Execution
 13:53:18 - 10-Jul-26
Sell* 3 $22.14 Automatic Execution
 13:53:18 - 10-Jul-26
Sell* 7 $22.14 Automatic Execution
 13:53:18 - 10-Jul-26
Sell* 12 $22.14 Automatic Execution
 13:53:18 - 10-Jul-26
Sell* 70 $22.15 Automatic Execution
 13:51:35 - 10-Jul-26
Sell* 16 $22.15 Automatic Execution
 13:49:55 - 10-Jul-26
Sell* 30 $22.15 Automatic Execution
 13:49:39 - 10-Jul-26
Unknown* 9 $22.15 Automatic Execution
 13:48:23 - 10-Jul-26
Unknown* 200 $22.15 Automatic Execution
 13:48:21 - 10-Jul-26
Buy* 100 $22.15 Automatic Execution
 13:48:21 - 10-Jul-26
Unknown* 12 $22.15 Automatic Execution
 13:48:13 - 10-Jul-26
Unknown* 100 $22.15 Automatic Execution
 13:47:51 - 10-Jul-26
Sell* 70 $22.14 Automatic Execution
 13:47:13 - 10-Jul-26
Sell* 14 $22.14 Automatic Execution
 13:46:15 - 10-Jul-26
Unknown* 90 $22.09 Automatic Execution
 13:34:24 - 10-Jul-26
Buy* 55 $22.09 Automatic Execution
 13:34:13 - 10-Jul-26
Sell* 100 $22.075 Automatic Execution
 13:34:08 - 10-Jul-26
Unknown* 11 $22.08 Automatic Execution
 13:34:08 - 10-Jul-26
Sell* 19 $22.08 Automatic Execution
 13:34:08 - 10-Jul-26
Sell* 10 $22.08 Automatic Execution
 13:34:08 - 10-Jul-26
Sell* 11 $22.09 Automatic Execution
 13:32:08 - 10-Jul-26
Sell* 19 $22.09 Automatic Execution
 13:32:08 - 10-Jul-26
Sell* 44 $22.09 Automatic Execution
 13:32:08 - 10-Jul-26
Sell* 1 $22.09 Automatic Execution
 13:32:08 - 10-Jul-26
Sell* 100 $22.09 Automatic Execution
 13:32:08 - 10-Jul-26
Sell* 14 $22.09 Automatic Execution
 13:32:08 - 10-Jul-26
Sell* 100 $22.09 Automatic Execution
 13:32:06 - 10-Jul-26
Buy* 48 $22.09 Automatic Execution
 13:29:32 - 10-Jul-26
Buy* 3 $22.09 Automatic Execution
 13:28:29 - 10-Jul-26
Unknown* 13 $22.09 Automatic Execution
 13:27:44 - 10-Jul-26
Sell* 100 $22.09 Automatic Execution
 13:27:44 - 10-Jul-26
Sell* 19 $22.09 Automatic Execution
 13:27:44 - 10-Jul-26
Sell* 1 $22.09 Automatic Execution
 13:27:44 - 10-Jul-26
Sell* 13 $22.09 Automatic Execution
 13:27:44 - 10-Jul-26
Sell* 2 $22.09 Automatic Execution
 13:27:44 - 10-Jul-26
Unknown* 5 $22.10 Automatic Execution
 13:26:33 - 10-Jul-26
Sell* 19 $22.10 Automatic Execution
 13:26:33 - 10-Jul-26
Sell* 2 $22.10 Automatic Execution
 13:26:33 - 10-Jul-26
Sell* 2 $22.10 Automatic Execution
 13:26:33 - 10-Jul-26
Sell* 2 $22.10 Automatic Execution
 13:26:33 - 10-Jul-26
Sell* 6 $22.10 Automatic Execution
 13:26:33 - 10-Jul-26
Sell* 8 $22.10 Automatic Execution
 13:26:33 - 10-Jul-26
Sell* 6 $22.11 Automatic Execution
 13:24:35 - 10-Jul-26
Sell* 4 $22.11 Automatic Execution
 13:24:35 - 10-Jul-26
Sell* 30 $22.12 Automatic Execution
 13:22:44 - 10-Jul-26
Sell* 13 $22.12 Automatic Execution
 13:22:44 - 10-Jul-26
Sell* 6 $22.12 Automatic Execution
 13:22:44 - 10-Jul-26
Sell* 19 $22.12 Automatic Execution
 13:22:44 - 10-Jul-26
Sell* 200 $22.12 Automatic Execution
 13:22:44 - 10-Jul-26
Sell* 10 $22.12 Automatic Execution
 13:22:44 - 10-Jul-26
Sell* 14 $22.12 Automatic Execution
 13:22:44 - 10-Jul-26
Sell* 100 $22.12 Automatic Execution
 13:22:44 - 10-Jul-26
Buy* 2 $22.11 Automatic Execution
 13:21:25 - 10-Jul-26
Buy* 2 $22.11 Automatic Execution
 13:21:25 - 10-Jul-26
Buy* 5 $22.11 Automatic Execution
 13:21:25 - 10-Jul-26
Buy* 21 $22.11 Automatic Execution
 13:21:25 - 10-Jul-26
Buy* 10 $22.11 Automatic Execution
 13:21:25 - 10-Jul-26
Buy* 12 $22.11 Automatic Execution
 13:21:25 - 10-Jul-26
Buy* 39 $22.10 Automatic Execution
 13:21:24 - 10-Jul-26
Sell* 2 $22.10 Automatic Execution
 13:21:24 - 10-Jul-26
Sell* 200 $22.10 Automatic Execution
 13:21:24 - 10-Jul-26
Sell* 6 $22.10 Automatic Execution
 13:21:24 - 10-Jul-26
Sell* 22 $22.10 Automatic Execution
 13:21:24 - 10-Jul-26
Sell* 19 $22.10 Automatic Execution
 13:21:24 - 10-Jul-26
Sell* 9 $22.10 Automatic Execution
 13:21:24 - 10-Jul-26
Sell* 2 $22.10 Automatic Execution
 13:21:24 - 10-Jul-26
Sell* 100 $22.10 Automatic Execution
 13:21:24 - 10-Jul-26
Sell* 57 $22.10 Automatic Execution
 13:21:24 - 10-Jul-26
Sell* 5 $22.10 Automatic Execution
 13:21:24 - 10-Jul-26
Sell* 100 $22.10 Automatic Execution
 13:21:24 - 10-Jul-26
Sell* 13 $22.10 Automatic Execution
 13:21:24 - 10-Jul-26
Sell* 100 $22.10 Automatic Execution
 13:21:24 - 10-Jul-26
Sell* 15 $22.10 Automatic Execution
 13:21:24 - 10-Jul-26
Sell* 5 $22.10 Automatic Execution
 13:21:24 - 10-Jul-26
Sell* 100 $22.10 Automatic Execution
 13:21:12 - 10-Jul-26
Unknown* 9 $22.105 Automatic Execution
 13:19:30 - 10-Jul-26
Buy* 66 $22.11 Automatic Execution
 13:19:30 - 10-Jul-26
Unknown* 100 $22.105 Automatic Execution
 13:19:30 - 10-Jul-26
Buy* 98 $22.11 Automatic Execution
 13:19:30 - 10-Jul-26
Buy* 52 $22.11 Automatic Execution
 13:19:30 - 10-Jul-26
Buy* 100 $22.11 Automatic Execution
 13:19:30 - 10-Jul-26
Unknown* 100 $22.105 Automatic Execution
 13:19:30 - 10-Jul-26
Unknown* 5 $22.105 Automatic Execution
 13:19:30 - 10-Jul-26
Unknown* 100 $22.105 Automatic Execution
 13:19:30 - 10-Jul-26
Buy* 1 $22.10 Automatic Execution
 13:19:30 - 10-Jul-26
Buy* 10 $22.10 Automatic Execution
 13:19:30 - 10-Jul-26
Buy* 27 $22.10 Automatic Execution
 13:19:30 - 10-Jul-26
Buy* 6 $22.10 Automatic Execution
 13:19:30 - 10-Jul-26
Buy* 21 $22.10 Automatic Execution
 13:19:30 - 10-Jul-26
Buy* 27 $22.10 Automatic Execution
 13:19:30 - 10-Jul-26
Unknown* 1 $22.095 Automatic Execution
 13:19:10 - 10-Jul-26
Unknown* 1 $22.095 Automatic Execution
 13:17:40 - 10-Jul-26
Sell* 1 $22.105 Automatic Execution
 13:01:19 - 10-Jul-26
Unknown* 10 $22.10 Automatic Execution
 12:59:39 - 10-Jul-26
Unknown* 1 $22.10 Automatic Execution
 12:59:37 - 10-Jul-26
Buy* 1 $22.10 Automatic Execution
 12:59:28 - 10-Jul-26
Unknown* 100 $22.10 Automatic Execution
 12:59:23 - 10-Jul-26
Unknown* 2 $22.10 Automatic Execution
 12:59:23 - 10-Jul-26
Unknown* 15 $22.10 Automatic Execution
 12:59:23 - 10-Jul-26
Buy* 1 $22.11 Automatic Execution
 12:59:23 - 10-Jul-26
Sell* 11 $22.10 Automatic Execution
 12:59:07 - 10-Jul-26
Sell* 1 $22.10 Automatic Execution
 12:59:07 - 10-Jul-26
Sell* 1 $22.10 Automatic Execution
 12:59:07 - 10-Jul-26
Sell* 27 $22.10 Automatic Execution
 12:59:07 - 10-Jul-26
Sell* 25 $22.10 Automatic Execution
 12:59:07 - 10-Jul-26
Sell* 100 $22.10 Automatic Execution
 12:59:07 - 10-Jul-26
Sell* 13 $22.10 Automatic Execution
 12:59:07 - 10-Jul-26
Buy* 100 $22.10 Automatic Execution
 12:58:02 - 10-Jul-26
Buy* 23 $22.10 Automatic Execution
 12:58:02 - 10-Jul-26
Buy* 3 $22.10 Automatic Execution
 12:58:02 - 10-Jul-26
Buy* 1 $22.10 Automatic Execution
 12:57:42 - 10-Jul-26
Buy* 1 $22.10 Automatic Execution
 12:56:46 - 10-Jul-26
Buy* 1 $22.09 Automatic Execution
 12:55:38 - 10-Jul-26
Sell* 46 $22.08 Automatic Execution
 12:51:55 - 10-Jul-26
Sell* 6 $22.08 Automatic Execution
 12:51:55 - 10-Jul-26
Sell* 94 $22.08 Automatic Execution
 12:51:55 - 10-Jul-26
Sell* 50 $22.08 Automatic Execution
 12:51:55 - 10-Jul-26
Sell* 5 $22.08 Automatic Execution
 12:51:55 - 10-Jul-26
Sell* 100 $22.08 Automatic Execution
 12:51:55 - 10-Jul-26
Sell* 5 $22.08 Automatic Execution
 12:51:55 - 10-Jul-26
Sell* 5 $22.08 Automatic Execution
 12:51:55 - 10-Jul-26
Sell* 46 $22.075 Automatic Execution
 12:50:25 - 10-Jul-26
Unknown* 100 $22.08 Automatic Execution
 12:50:14 - 10-Jul-26
Unknown* 100 $22.08 Automatic Execution
 12:50:14 - 10-Jul-26
Unknown* 100 $22.08 Automatic Execution
 12:50:14 - 10-Jul-26
Unknown* 100 $22.08 Automatic Execution
 12:50:14 - 10-Jul-26
Unknown* 100 $22.08 Automatic Execution
 12:50:14 - 10-Jul-26
Unknown* 100 $22.08 Automatic Execution
 12:50:14 - 10-Jul-26
Unknown* 100 $22.08 Automatic Execution
 12:50:14 - 10-Jul-26
Unknown* 100 $22.08 Automatic Execution
 12:50:14 - 10-Jul-26
Unknown* 100 $22.08 Automatic Execution
 12:50:14 - 10-Jul-26
Unknown* 100 $22.08 Automatic Execution
 12:50:13 - 10-Jul-26
Unknown* 100 $22.08 Automatic Execution
 12:50:13 - 10-Jul-26
Sell* 8 $22.07 Automatic Execution
 12:47:24 - 10-Jul-26
Sell* 1 $22.07 Automatic Execution
 12:47:00 - 10-Jul-26
Sell* 88 $22.075 Automatic Execution
 12:46:29 - 10-Jul-26
Sell* 100 $22.075 Automatic Execution
 12:46:20 - 10-Jul-26
Buy* 100 $22.07 Automatic Execution
 12:46:02 - 10-Jul-26
Buy* 100 $22.07 Automatic Execution
 12:46:02 - 10-Jul-26
Buy* 24 $22.06 Automatic Execution
 12:45:40 - 10-Jul-26
Buy* 55 $22.06 Automatic Execution
 12:45:40 - 10-Jul-26
Buy* 300 $22.05 Automatic Execution
 12:45:40 - 10-Jul-26
Buy* 100 $22.07 Automatic Execution
 12:27:11 - 10-Jul-26
Buy* 23 $22.07 Automatic Execution
 12:27:11 - 10-Jul-26
Buy* 40 $22.07 Automatic Execution
 12:27:11 - 10-Jul-26
Buy* 20 $22.06 Automatic Execution
 12:27:04 - 10-Jul-26
Buy* 100 $22.06 Automatic Execution
 12:27:04 - 10-Jul-26
Buy* 20 $22.06 Automatic Execution
 12:27:04 - 10-Jul-26
Buy* 2 $22.06 Automatic Execution
 12:25:44 - 10-Jul-26
Buy* 1 $22.06 Automatic Execution
 12:25:38 - 10-Jul-26
Sell* 3 $22.045 Automatic Execution
 12:25:22 - 10-Jul-26
Sell* 100 $22.045 Automatic Execution
 12:25:22 - 10-Jul-26
Sell* 100 $22.045 Automatic Execution
 12:25:22 - 10-Jul-26
Unknown* 100 $22.045 Automatic Execution
 12:25:22 - 10-Jul-26
Unknown* 31 $22.05 Automatic Execution
 12:25:22 - 10-Jul-26
Unknown* 69 $22.05 Automatic Execution
 12:25:22 - 10-Jul-26
Unknown* 9 $22.05 Automatic Execution
 12:25:22 - 10-Jul-26
Unknown* 9 $22.05 Automatic Execution
 12:25:22 - 10-Jul-26
Unknown* 51 $22.05 Automatic Execution
 12:25:22 - 10-Jul-26
Sell* 4 $22.05 Automatic Execution
 12:25:22 - 10-Jul-26
Sell* 4 $22.05 Automatic Execution
 12:25:22 - 10-Jul-26
Sell* 100 $22.06 Automatic Execution
 12:25:22 - 10-Jul-26
Sell* 93 $22.06 Automatic Execution
 12:25:22 - 10-Jul-26
Sell* 17 $22.06 Automatic Execution
 12:25:22 - 10-Jul-26
Sell* 5 $22.06 Automatic Execution
 12:25:22 - 10-Jul-26
Sell* 26 $22.06 Automatic Execution
 12:25:22 - 10-Jul-26
Sell* 2 $22.06 Automatic Execution
 12:25:22 - 10-Jul-26
Sell* 10 $22.06 Automatic Execution
 12:25:22 - 10-Jul-26
Sell* 2 $22.07 Automatic Execution
 12:25:22 - 10-Jul-26
Sell* 17 $22.07 Automatic Execution
 12:25:22 - 10-Jul-26
Sell* 6 $22.07 Automatic Execution
 12:25:22 - 10-Jul-26
Unknown* 50 $22.075 Automatic Execution
 12:25:22 - 10-Jul-26
Unknown* 25 $22.075 Automatic Execution
 12:25:22 - 10-Jul-26
Sell* 6 $22.07 Automatic Execution
 12:25:22 - 10-Jul-26
Sell* 25 $22.075 Automatic Execution
 12:25:22 - 10-Jul-26
Sell* 100 $22.075 Automatic Execution
 12:25:22 - 10-Jul-26
Sell* 88 $22.075 Automatic Execution
 12:25:22 - 10-Jul-26
Sell* 1 $22.075 Automatic Execution
 12:25:20 - 10-Jul-26
Sell* 100 $22.075 Automatic Execution
 12:25:08 - 10-Jul-26
Sell* 100 $22.075 Automatic Execution
 12:25:08 - 10-Jul-26
Sell* 100 $22.075 Automatic Execution
 12:25:08 - 10-Jul-26
Sell* 100 $22.075 Automatic Execution
 12:25:08 - 10-Jul-26
Sell* 100 $22.075 Automatic Execution
 12:25:08 - 10-Jul-26
Sell* 100 $22.075 Automatic Execution
 12:25:08 - 10-Jul-26
Sell* 100 $22.08 Automatic Execution
 12:25:08 - 10-Jul-26
Sell* 100 $22.08 Automatic Execution
 12:25:08 - 10-Jul-26
Sell* 1 $22.08 Automatic Execution
 12:25:08 - 10-Jul-26
Sell* 17 $22.08 Automatic Execution
 12:25:08 - 10-Jul-26
Sell* 60 $22.08 Automatic Execution
 12:25:08 - 10-Jul-26
Sell* 14 $22.09 Automatic Execution
 12:25:05 - 10-Jul-26
Sell* 100 $22.09 Automatic Execution
 12:25:05 - 10-Jul-26
Sell* 100 $22.09 Automatic Execution
 12:25:05 - 10-Jul-26
Buy* 100 $22.09 Automatic Execution
 12:23:24 - 10-Jul-26
Sell* 1 $22.09 Automatic Execution
 12:23:06 - 10-Jul-26
Sell* 4 $22.09 Automatic Execution
 12:23:06 - 10-Jul-26
Sell* 10 $22.09 Automatic Execution
 12:23:06 - 10-Jul-26
Sell* 21 $22.09 Automatic Execution
 12:23:06 - 10-Jul-26
Unknown* 44 $22.10 Automatic Execution
 12:22:08 - 10-Jul-26
Unknown* 100 $22.10 Automatic Execution
 12:22:08 - 10-Jul-26
Sell* 16 $22.10 Automatic Execution
 12:22:08 - 10-Jul-26
Sell* 100 $22.10 Automatic Execution
 12:22:08 - 10-Jul-26
Sell* 100 $22.10 Automatic Execution
 12:22:08 - 10-Jul-26
Sell* 2 $22.10 Automatic Execution
 12:22:08 - 10-Jul-26
Sell* 15 $22.10 Automatic Execution
 12:22:08 - 10-Jul-26
Sell* 24 $22.11 Automatic Execution
 12:21:55 - 10-Jul-26
Unknown* 1 $22.10 Automatic Execution
 12:20:44 - 10-Jul-26
Buy* 10 $22.11 Automatic Execution
 12:20:07 - 10-Jul-26
Sell* 5 $22.11 Automatic Execution
 12:20:07 - 10-Jul-26
Sell* 15 $22.11 Automatic Execution
 12:20:07 - 10-Jul-26
Unknown* 5 $22.11 Automatic Execution
 12:19:35 - 10-Jul-26
Buy* 100 $22.11 Automatic Execution
 12:19:35 - 10-Jul-26
Buy* 700 $22.11 Automatic Execution
 12:19:35 - 10-Jul-26
Sell* 1 $22.11 Automatic Execution
 12:19:22 - 10-Jul-26
Sell* 25 $22.11 Automatic Execution
 12:19:22 - 10-Jul-26
Sell* 15 $22.11 Automatic Execution
 12:19:22 - 10-Jul-26
Buy* 1 $22.11 Automatic Execution
 12:18:16 - 10-Jul-26
Buy* 1 $22.11 Automatic Execution
 12:18:16 - 10-Jul-26
Buy* 100 $22.11 Automatic Execution
 12:17:35 - 10-Jul-26
Buy* 100 $22.11 Automatic Execution
 12:17:35 - 10-Jul-26
Buy* 100 $22.11 Automatic Execution
 12:17:35 - 10-Jul-26
Buy* 100 $22.11 Automatic Execution
 12:17:35 - 10-Jul-26
Buy* 22 $22.10 Automatic Execution
 12:17:35 - 10-Jul-26
Buy* 1 $22.10 Automatic Execution
 12:17:26 - 10-Jul-26
Sell* 5 $22.10 Automatic Execution
 12:17:20 - 10-Jul-26
Sell* 100 $22.10 Automatic Execution
 12:17:20 - 10-Jul-26
Unknown* 14 $22.11 Automatic Execution
 12:17:20 - 10-Jul-26
Sell* 20 $22.11 Automatic Execution
 12:17:20 - 10-Jul-26
Sell* 11 $22.11 Automatic Execution
 12:17:20 - 10-Jul-26
Sell* 60 $22.11 Automatic Execution
 12:17:20 - 10-Jul-26
Sell* 100 $22.11 Automatic Execution
 12:17:20 - 10-Jul-26
Sell* 14 $22.11 Automatic Execution
 12:16:35 - 10-Jul-26
Sell* 17 $22.11 Automatic Execution
 12:16:35 - 10-Jul-26
Sell* 6 $22.11 Automatic Execution
 12:16:35 - 10-Jul-26
Buy* 24 $22.12 Automatic Execution
 12:15:32 - 10-Jul-26
Sell* 12 $22.12 Automatic Execution
 12:15:32 - 10-Jul-26
Unknown* 12 $22.11 Automatic Execution
 11:55:38 - 10-Jul-26
Sell* 5 $22.11 Automatic Execution
 11:55:38 - 10-Jul-26
Sell* 100 $22.11 Automatic Execution
 11:55:38 - 10-Jul-26
Sell* 2 $22.11 Automatic Execution
 11:55:38 - 10-Jul-26
Sell* 18 $22.11 Automatic Execution
 11:55:38 - 10-Jul-26
Buy* 100 $22.12 Automatic Execution
 11:53:39 - 10-Jul-26
Unknown* 100 $22.11 Automatic Execution
 11:53:39 - 10-Jul-26
Buy* 20 $22.11 Automatic Execution
 11:53:39 - 10-Jul-26
Buy* 13 $22.11 Automatic Execution
 11:53:39 - 10-Jul-26
Buy* 100 $22.11 Automatic Execution
 11:53:39 - 10-Jul-26
Buy* 2 $22.10 Automatic Execution
 11:53:37 - 10-Jul-26
Buy* 5 $22.10 Automatic Execution
 11:53:37 - 10-Jul-26
Sell* 6 $22.095 Automatic Execution
 11:52:42 - 10-Jul-26
Sell* 11 $22.10 Automatic Execution
 11:52:42 - 10-Jul-26
Sell* 1 $22.10 Automatic Execution
 11:52:09 - 10-Jul-26
Sell* 11 $22.11 Automatic Execution
 11:52:05 - 10-Jul-26
Sell* 14 $22.11 Automatic Execution
 11:52:05 - 10-Jul-26
Buy* 10 $22.12 Automatic Execution
 11:51:34 - 10-Jul-26
Sell* 10 $22.12 Automatic Execution
 11:51:33 - 10-Jul-26
Sell* 17 $22.13 Automatic Execution
 11:51:33 - 10-Jul-26
Sell* 14 $22.13 Automatic Execution
 11:51:33 - 10-Jul-26
Unknown* 1 $22.15 Automatic Execution
 11:51:14 - 10-Jul-26
Sell* 10 $22.15 Automatic Execution
 11:51:14 - 10-Jul-26
Unknown* 14 $22.16 Automatic Execution
 11:49:38 - 10-Jul-26
Sell* 4 $22.16 Automatic Execution
 11:49:38 - 10-Jul-26
Sell* 1 $22.16 Automatic Execution
 11:49:38 - 10-Jul-26
Sell* 13 $22.16 Automatic Execution
 11:49:38 - 10-Jul-26
Unknown* 88 $22.165 Automatic Execution
 11:48:33 - 10-Jul-26
Unknown* 1 $22.17 Automatic Execution
 11:48:12 - 10-Jul-26
Sell* 12 $22.17 Automatic Execution
 11:48:12 - 10-Jul-26
Sell* 5 $22.17 Automatic Execution
 11:48:12 - 10-Jul-26
Sell* 6 $22.17 Automatic Execution
 11:48:12 - 10-Jul-26
Unknown* 15 $22.18 Automatic Execution
 11:48:03 - 10-Jul-26
Sell* 100 $22.18 Automatic Execution
 11:48:03 - 10-Jul-26
Sell* 100 $22.18 Automatic Execution
 11:48:03 - 10-Jul-26
Sell* 100 $22.18 Automatic Execution
 11:48:03 - 10-Jul-26
Sell* 1 $22.18 Automatic Execution
 11:48:03 - 10-Jul-26
Sell* 26 $22.18 Automatic Execution
 11:48:03 - 10-Jul-26
Sell* 10 $22.18 Automatic Execution
 11:48:03 - 10-Jul-26
Sell* 100 $22.185 Automatic Execution
 11:45:51 - 10-Jul-26
Sell* 100 $22.185 Automatic Execution
 11:45:51 - 10-Jul-26
Buy* 30 $22.19 Automatic Execution
 11:45:51 - 10-Jul-26
Sell* 21 $22.19 Automatic Execution
 11:45:51 - 10-Jul-26
Sell* 100 $22.19 Automatic Execution
 11:45:51 - 10-Jul-26
Sell* 200 $22.19 Automatic Execution
 11:45:51 - 10-Jul-26
Sell* 48 $22.19 Automatic Execution
 11:45:51 - 10-Jul-26
Sell* 100 $22.22 Automatic Execution
 11:23:32 - 10-Jul-26
Sell* 143 $22.22 Automatic Execution
 11:23:26 - 10-Jul-26
Sell* 71 $22.22 Automatic Execution
 11:22:31 - 10-Jul-26
Sell* 88 $22.22 Automatic Execution
 11:22:31 - 10-Jul-26
Sell* 100 $22.22 Automatic Execution
 11:22:31 - 10-Jul-26
Sell* 100 $22.22 Automatic Execution
 11:22:31 - 10-Jul-26
Sell* 141 $22.225 Automatic Execution
 11:22:30 - 10-Jul-26
Sell* 7 $22.24 Automatic Execution
 11:22:07 - 10-Jul-26
Sell* 12 $22.24 Automatic Execution
 11:22:07 - 10-Jul-26
Buy* 1 $22.245 Automatic Execution
 11:22:02 - 10-Jul-26
Buy* 88 $22.245 Automatic Execution
 11:20:10 - 10-Jul-26
Buy* 88 $22.245 Automatic Execution
 11:20:10 - 10-Jul-26
Unknown* 1 $22.25 Automatic Execution
 11:20:10 - 10-Jul-26
Unknown* 100 $22.25 Automatic Execution
 11:18:39 - 10-Jul-26
Sell* 100 $22.25 Automatic Execution
 11:18:39 - 10-Jul-26
Sell* 11 $22.25 Automatic Execution
 11:18:39 - 10-Jul-26
Sell* 100 $22.25 Automatic Execution
 11:18:39 - 10-Jul-26
Sell* 100 $22.25 Automatic Execution
 11:18:39 - 10-Jul-26
Sell* 100 $22.26 Automatic Execution
 11:18:39 - 10-Jul-26
Buy* 100 $22.26 Automatic Execution
 11:18:39 - 10-Jul-26
Buy* 4 $22.25 Automatic Execution
 11:18:39 - 10-Jul-26
Sell* 110 $22.24 Automatic Execution
 11:16:44 - 10-Jul-26
Sell* 100 $22.24 Automatic Execution
 11:16:44 - 10-Jul-26
Sell* 5 $22.25 Automatic Execution
 11:16:35 - 10-Jul-26
Sell* 13 $22.26 Automatic Execution
 11:16:35 - 10-Jul-26
Sell* 4 $22.26 Automatic Execution
 11:16:35 - 10-Jul-26
Sell* 11 $22.26 Automatic Execution
 11:16:35 - 10-Jul-26
Sell* 40 $22.26 Automatic Execution
 11:16:35 - 10-Jul-26
Sell* 11 $22.27 Automatic Execution
 11:16:18 - 10-Jul-26
Sell* 100 $22.27 Automatic Execution
 11:16:18 - 10-Jul-26
Sell* 10 $22.27 Automatic Execution
 11:16:18 - 10-Jul-26
Sell* 10 $22.32 Automatic Execution
 10:51:50 - 10-Jul-26
Sell* 100 $22.325 Automatic Execution
 10:51:50 - 10-Jul-26
Sell* 100 $22.325 Automatic Execution
 10:51:50 - 10-Jul-26
Sell* 20 $22.32 Automatic Execution
 10:50:39 - 10-Jul-26
Sell* 5 $22.32 Automatic Execution
 10:50:39 - 10-Jul-26
Sell* 10 $22.32 Automatic Execution
 10:50:39 - 10-Jul-26
Unknown* 12 $22.33 Automatic Execution
 10:48:40 - 10-Jul-26
Unknown* 88 $22.33 Automatic Execution
 10:48:40 - 10-Jul-26
Unknown* 12 $22.33 Automatic Execution
 10:48:40 - 10-Jul-26
Unknown* 88 $22.33 Automatic Execution
 10:48:40 - 10-Jul-26
Unknown* 10 $22.33 Automatic Execution
 10:48:30 - 10-Jul-26
Sell* 10 $22.33 Automatic Execution
 10:48:30 - 10-Jul-26
Sell* 40 $22.33 Automatic Execution
 10:48:30 - 10-Jul-26
Sell* 20 $22.33 Automatic Execution
 10:48:30 - 10-Jul-26
Unknown* 48 $22.32 Automatic Execution
 10:47:47 - 10-Jul-26
Sell* 100 $22.315 Automatic Execution
 10:47:47 - 10-Jul-26
Sell* 10 $22.32 Automatic Execution
 10:47:47 - 10-Jul-26
Buy* 100 $22.325 Automatic Execution
 10:46:14 - 10-Jul-26
Sell* 10 $22.32 Automatic Execution
 10:46:14 - 10-Jul-26
Sell* 10 $22.33 Automatic Execution
 10:45:59 - 10-Jul-26
Sell* 10 $22.33 Automatic Execution
 10:45:59 - 10-Jul-26
Unknown* 10 $22.43 Automatic Execution
 10:21:25 - 10-Jul-26
Buy* 100 $22.43 Automatic Execution
 10:21:25 - 10-Jul-26
Sell* 2 $22.42 Automatic Execution
 10:20:28 - 10-Jul-26
Sell* 2 $22.42 Automatic Execution
 10:20:22 - 10-Jul-26
Sell* 1 $22.42 Automatic Execution
 10:20:18 - 10-Jul-26
Buy* 1 $22.43 Automatic Execution
 10:19:14 - 10-Jul-26
Sell* 5 $22.41 Automatic Execution
 10:17:59 - 10-Jul-26
Sell* 5 $22.41 Automatic Execution
 10:17:59 - 10-Jul-26
Sell* 33 $22.415 Automatic Execution
 10:17:59 - 10-Jul-26
Sell* 20 $22.42 Automatic Execution
 10:17:57 - 10-Jul-26
Sell* 40 $22.42 Automatic Execution
 10:17:57 - 10-Jul-26
Sell* 100 $22.43 Automatic Execution
 10:17:41 - 10-Jul-26
Sell* 5 $22.43 Automatic Execution
 10:17:36 - 10-Jul-26
Sell* 100 $22.44 Automatic Execution
 10:17:36 - 10-Jul-26
Sell* 43 $22.44 Automatic Execution
 10:16:48 - 10-Jul-26
Sell* 43 $22.45 Automatic Execution
 10:15:48 - 10-Jul-26
Buy* 10 $22.50 Automatic Execution
 09:50:28 - 10-Jul-26
Sell* 6 $22.48 Automatic Execution
 09:50:00 - 10-Jul-26
Sell* 100 $22.48 Automatic Execution
 09:50:00 - 10-Jul-26
Sell* 100 $22.48 Automatic Execution
 09:50:00 - 10-Jul-26
Sell* 100 $22.49 Automatic Execution
 09:50:00 - 10-Jul-26
Sell* 100 $22.50 Automatic Execution
 09:49:55 - 10-Jul-26
Sell* 400 $22.50 Automatic Execution
 09:49:55 - 10-Jul-26
Buy* 10 $22.51 Automatic Execution
 09:47:41 - 10-Jul-26
Unknown* 1 $22.495 Automatic Execution
 09:46:19 - 10-Jul-26
Buy* 38 $22.49 Automatic Execution
 09:46:10 - 10-Jul-26
Buy* 1 $22.48 Automatic Execution
 09:46:09 - 10-Jul-26
Buy* 10 $22.48 Automatic Execution
 09:46:09 - 10-Jul-26
Sell* 10 $22.50 Automatic Execution
 09:33:03 - 10-Jul-26
Sell* 32 $22.51 Automatic Execution
 09:33:03 - 10-Jul-26
Sell* 10 $22.51 Automatic Execution
 09:33:03 - 10-Jul-26
Sell* 10 $22.51 Automatic Execution
 09:33:03 - 10-Jul-26
Sell* 55 $22.51 Automatic Execution
 09:33:03 - 10-Jul-26
Sell* 3 $22.51 Automatic Execution
 09:33:03 - 10-Jul-26
Sell* 200 $22.50 Automatic Execution
 09:33:03 - 10-Jul-26
Sell* 100 $22.50 Automatic Execution
 09:33:03 - 10-Jul-26
Sell* 200 $22.51 Automatic Execution
 09:33:03 - 10-Jul-26
Sell* 1 $22.52 Automatic Execution
 09:33:03 - 10-Jul-26
Sell* 100 $22.52 Automatic Execution
 09:33:03 - 10-Jul-26
Sell* 110 $22.52 Automatic Execution
 09:33:03 - 10-Jul-26
Sell* 10 $22.52 Automatic Execution
 09:33:03 - 10-Jul-26
Sell* 13 $22.52 Automatic Execution
 09:33:03 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84