| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 22.17 | 22.17 | 21.76 | 21.81 | 90,788 |
| 20th May 2026 (Wed) | 22.35 | 22.54 | 21.95 | 22.08 | 131,563 |
| 19th May 2026 (Tue) | 22.295 | 22.47 | 22.06 | 22.37 | 106,302 |
| 18th May 2026 (Mon) | 22.03 | 22.335 | 21.955 | 22.28 | 171,094 |
| 15th May 2026 (Fri) | 21.65 | 22.04 | 21.65 | 21.98 | 130,895 |
| 14th May 2026 (Thu) | 21.61 | 21.85 | 21.56 | 21.74 | 172,699 |
| 13th May 2026 (Wed) | 21.39 | 21.66 | 21.29 | 21.56 | 155,288 |
| 12th May 2026 (Tue) | 21.32 | 21.49 | 21.14 | 21.36 | 131,729 |
| 11th May 2026 (Mon) | 20.99 | 21.365 | 20.91 | 21.31 | 159,272 |
| 8th May 2026 (Fri) | 21.24 | 21.24 | 20.915 | 20.92 | 125,061 |
| 7th May 2026 (Thu) | 20.96 | 21.26 | 20.68 | 21.24 | 195,579 |
| 6th May 2026 (Wed) | 21.455 | 21.625 | 21.08 | 21.16 | 182,844 |
| 5th May 2026 (Tue) | 21.93 | 21.995 | 21.70 | 21.78 | 84,717 |
| 4th May 2026 (Mon) | 21.625 | 22.065 | 21.56 | 21.99 | 166,732 |
| 1st May 2026 (Fri) | 21.76 | 21.85 | 21.54 | 21.70 | 200,937 |
| 30th Apr 2026 (Thu) | 21.52 | 22.245 | 21.12 | 21.86 | 388,619 |
| 29th Apr 2026 (Wed) | 21.725 | 21.905 | 21.54 | 21.88 | 134,189 |
| 28th Apr 2026 (Tue) | 21.76 | 22.04 | 21.68 | 21.86 | 93,808 |
| 27th Apr 2026 (Mon) | 21.49 | 21.71 | 21.31 | 21.58 | 166,636 |
| 24th Apr 2026 (Fri) | 21.435 | 21.435 | 21.09 | 21.37 | 133,667 |
| 23rd Apr 2026 (Thu) | 21.43 | 21.47 | 21.23 | 21.38 | 91,039 |
| 22nd Apr 2026 (Wed) | 21.17 | 21.26 | 20.955 | 21.24 | 169,305 |
| 21st Apr 2026 (Tue) | 20.99 | 21.02 | 20.40 | 20.61 | 168,526 |
| 20th Apr 2026 (Mon) | 21.13 | 21.28 | 20.83 | 20.88 | 168,356 |
| 17th Apr 2026 (Fri) | 20.93 | 21.305 | 20.85 | 21.29 | 115,852 |
| 16th Apr 2026 (Thu) | 21.345 | 21.45 | 21.08 | 21.24 | 96,893 |
| 15th Apr 2026 (Wed) | 21.20 | 21.385 | 21.185 | 21.26 | 77,574 |
| 14th Apr 2026 (Tue) | 21.45 | 21.55 | 21.045 | 21.25 | 366,946 |
| 13th Apr 2026 (Mon) | 22.16 | 22.18 | 21.345 | 21.63 | 137,556 |
| 10th Apr 2026 (Fri) | 22.19 | 22.23 | 21.85 | 22.03 | 95,049 |
| 9th Apr 2026 (Thu) | 22.47 | 22.97 | 22.16 | 22.21 | 140,086 |
| 8th Apr 2026 (Wed) | 22.22 | 22.53 | 22.12 | 22.47 | 144,546 |
| 7th Apr 2026 (Tue) | 22.70 | 23.03 | 22.535 | 22.81 | 80,833 |
| 6th Apr 2026 (Mon) | 22.64 | 22.86 | 22.53 | 22.60 | 88,098 |
| 3rd Apr 2026 (Fri) | 22.76 | 22.97 | 22.56 | 22.75 | 75,581 |
| 2nd Apr 2026 (Thu) | 22.76 | 22.97 | 22.56 | 22.75 | 75,581 |
| 1st Apr 2026 (Wed) | 22.47 | 22.67 | 22.24 | 22.55 | 114,761 |
| 31st Mar 2026 (Tue) | 23.245 | 23.27 | 22.59 | 22.80 | 212,257 |
| 30th Mar 2026 (Mon) | 23.18 | 23.47 | 22.96 | 23.12 | 115,478 |
| 27th Mar 2026 (Fri) | 23.58 | 23.74 | 23.15 | 23.19 | 174,806 |
| 26th Mar 2026 (Thu) | 23.65 | 23.83 | 23.44 | 23.55 | 123,758 |
| 25th Mar 2026 (Wed) | 23.22 | 23.62 | 23.22 | 23.60 | 127,429 |
| 24th Mar 2026 (Tue) | 22.73 | 23.585 | 22.73 | 23.28 | 163,757 |
| 23rd Mar 2026 (Mon) | 22.53 | 23.21 | 22.52 | 22.96 | 162,663 |