| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 21.00 | 21.00 | 20.62 | 20.70 | 132,000 |
| 25th Sep 2026 (Fri) | 21.12 | 21.14 | 20.76 | 20.93 | 167,667 |
| 24th Sep 2026 (Thu) | 21.425 | 21.425 | 21.115 | 21.23 | 127,518 |
| 23rd Sep 2026 (Wed) | 21.27 | 21.79 | 21.27 | 21.38 | 130,275 |
| 22nd Sep 2026 (Tue) | 21.095 | 21.62 | 21.08 | 21.12 | 128,928 |
| 21st Sep 2026 (Mon) | 21.09 | 21.18 | 20.92 | 21.04 | 163,075 |
| 18th Sep 2026 (Fri) | 21.25 | 21.57 | 21.10 | 21.19 | 129,361 |
| 17th Sep 2026 (Thu) | 21.08 | 21.435 | 21.06 | 21.25 | 214,070 |
| 16th Sep 2026 (Wed) | 21.33 | 21.48 | 21.035 | 21.16 | 114,401 |
| 15th Sep 2026 (Tue) | 21.78 | 21.80 | 21.205 | 21.33 | 179,142 |
| 14th Sep 2026 (Mon) | 22.21 | 22.21 | 21.57 | 21.62 | 125,709 |
| 11th Sep 2026 (Fri) | 22.33 | 22.38 | 22.01 | 22.06 | 93,353 |
| 10th Sep 2026 (Thu) | 22.91 | 22.91 | 22.245 | 22.27 | 96,645 |
| 9th Sep 2026 (Wed) | 22.99 | 23.19 | 22.73 | 22.84 | 253,749 |
| 8th Sep 2026 (Tue) | 22.60 | 22.97 | 22.40 | 22.90 | 91,000 |
| 7th Sep 2026 (Mon) | 22.46 | 22.62 | 22.23 | 22.60 | 151,612 |
| 4th Sep 2026 (Fri) | 22.46 | 22.62 | 22.23 | 22.60 | 151,612 |
| 3rd Sep 2026 (Thu) | 22.69 | 22.69 | 22.45 | 22.46 | 72,841 |
| 2nd Sep 2026 (Wed) | 22.38 | 22.545 | 22.21 | 22.51 | 104,943 |
| 1st Sep 2026 (Tue) | 22.69 | 22.70 | 22.35 | 22.48 | 156,824 |
| 31st Aug 2026 (Mon) | 22.43 | 22.52 | 22.245 | 22.42 | 86,863 |
| 28th Aug 2026 (Fri) | 22.49 | 22.60 | 22.24 | 22.29 | 84,200 |
| 27th Aug 2026 (Thu) | 22.51 | 22.64 | 22.075 | 22.53 | 217,926 |
| 26th Aug 2026 (Wed) | 21.95 | 22.79 | 21.95 | 22.59 | 132,309 |
| 25th Aug 2026 (Tue) | 22.03 | 22.19 | 21.87 | 21.91 | 102,955 |
| 24th Aug 2026 (Mon) | 22.10 | 22.17 | 21.89 | 22.14 | 134,958 |
| 21st Aug 2026 (Fri) | 22.50 | 22.62 | 22.10 | 22.14 | 200,654 |
| 20th Aug 2026 (Thu) | 22.66 | 22.87 | 22.16 | 22.26 | 141,932 |
| 19th Aug 2026 (Wed) | 22.80 | 22.85 | 22.295 | 22.42 | 160,821 |
| 18th Aug 2026 (Tue) | 22.50 | 22.78 | 22.49 | 22.69 | 118,489 |
| 17th Aug 2026 (Mon) | 22.50 | 22.51 | 22.05 | 22.15 | 147,782 |
| 14th Aug 2026 (Fri) | 22.17 | 22.585 | 22.17 | 22.55 | 60,020 |
| 13th Aug 2026 (Thu) | 22.31 | 22.38 | 22.05 | 22.08 | 69,634 |
| 12th Aug 2026 (Wed) | 22.07 | 22.43 | 22.04 | 22.24 | 117,012 |
| 11th Aug 2026 (Tue) | 22.05 | 22.17 | 21.87 | 22.10 | 130,172 |
| 10th Aug 2026 (Mon) | 21.36 | 21.975 | 21.36 | 21.94 | 82,134 |
| 7th Aug 2026 (Fri) | 21.36 | 21.53 | 21.24 | 21.27 | 155,025 |
| 6th Aug 2026 (Thu) | 21.49 | 21.59 | 21.17 | 21.49 | 131,124 |
| 5th Aug 2026 (Wed) | 21.69 | 21.69 | 21.12 | 21.16 | 152,316 |
| 4th Aug 2026 (Tue) | 21.79 | 22.06 | 21.60 | 21.85 | 102,346 |
| 3rd Aug 2026 (Mon) | 21.79 | 22.085 | 21.76 | 21.98 | 136,473 |
| 31st Jul 2026 (Fri) | 21.59 | 22.04 | 21.50 | 21.97 | 150,335 |
| 30th Jul 2026 (Thu) | 21.89 | 21.89 | 21.10 | 21.55 | 171,730 |
| 29th Jul 2026 (Wed) | 21.69 | 21.88 | 21.47 | 21.52 | 81,387 |