| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 22.52 | 22.54 | 22.03 | 22.28 | 95,495 |
| 9th Jul 2026 (Thu) | 22.78 | 22.85 | 22.56 | 22.58 | 79,115 |
| 8th Jul 2026 (Wed) | 22.80 | 22.80 | 22.55 | 22.71 | 73,669 |
| 7th Jul 2026 (Tue) | 22.32 | 22.88 | 22.32 | 22.71 | 139,255 |
| 6th Jul 2026 (Mon) | 22.47 | 22.70 | 22.06 | 22.08 | 93,959 |
| 3rd Jul 2026 (Fri) | 22.65 | 22.65 | 22.46 | 22.46 | 0 |
| 2nd Jul 2026 (Thu) | 22.65 | 22.65 | 22.065 | 22.46 | 154,614 |
| 1st Jul 2026 (Wed) | 22.75 | 22.81 | 22.365 | 22.43 | 148,470 |
| 30th Jun 2026 (Tue) | 22.93 | 23.18 | 22.735 | 22.75 | 129,213 |
| 29th Jun 2026 (Mon) | 23.14 | 23.21 | 22.69 | 22.80 | 99,433 |
| 26th Jun 2026 (Fri) | 22.80 | 23.20 | 22.73 | 23.19 | 180,103 |
| 25th Jun 2026 (Thu) | 22.15 | 22.95 | 22.15 | 22.69 | 109,316 |
| 24th Jun 2026 (Wed) | 21.99 | 22.295 | 21.90 | 22.15 | 113,572 |
| 23rd Jun 2026 (Tue) | 21.79 | 22.25 | 21.72 | 22.21 | 117,294 |
| 22nd Jun 2026 (Mon) | 21.80 | 22.00 | 21.64 | 21.85 | 104,135 |
| 19th Jun 2026 (Fri) | 21.30 | 21.85 | 21.20 | 21.71 | 120,820 |
| 18th Jun 2026 (Thu) | 21.30 | 21.85 | 21.20 | 21.71 | 120,820 |
| 17th Jun 2026 (Wed) | 21.41 | 21.52 | 21.285 | 21.39 | 137,415 |
| 16th Jun 2026 (Tue) | 21.22 | 21.46 | 21.19 | 21.45 | 190,476 |
| 15th Jun 2026 (Mon) | 21.335 | 21.56 | 21.28 | 21.33 | 76,999 |
| 12th Jun 2026 (Fri) | 21.32 | 21.84 | 21.30 | 21.67 | 149,920 |
| 11th Jun 2026 (Thu) | 21.67 | 21.925 | 21.34 | 21.36 | 145,420 |
| 10th Jun 2026 (Wed) | 21.41 | 21.78 | 21.40 | 21.49 | 91,154 |
| 9th Jun 2026 (Tue) | 21.23 | 21.46 | 21.05 | 21.26 | 85,870 |
| 8th Jun 2026 (Mon) | 21.58 | 21.70 | 21.26 | 21.33 | 102,067 |
| 5th Jun 2026 (Fri) | 21.44 | 21.59 | 21.37 | 21.52 | 129,353 |
| 4th Jun 2026 (Thu) | 21.315 | 21.58 | 21.28 | 21.58 | 72,195 |
| 3rd Jun 2026 (Wed) | 21.28 | 21.555 | 21.26 | 21.27 | 118,480 |
| 2nd Jun 2026 (Tue) | 20.99 | 21.28 | 20.99 | 21.21 | 48,593 |
| 1st Jun 2026 (Mon) | 20.98 | 21.09 | 20.84 | 20.83 | 116,466 |
| 29th May 2026 (Fri) | 21.13 | 21.15 | 20.88 | 20.96 | 96,320 |
| 28th May 2026 (Thu) | 21.38 | 21.40 | 21.13 | 21.16 | 123,611 |
| 27th May 2026 (Wed) | 21.51 | 21.63 | 21.32 | 21.31 | 143,844 |
| 26th May 2026 (Tue) | 22.03 | 22.24 | 21.755 | 21.84 | 181,674 |
| 25th May 2026 (Mon) | 21.80 | 22.225 | 21.77 | 22.17 | 130,525 |
| 22nd May 2026 (Fri) | 21.80 | 22.225 | 21.77 | 22.17 | 130,525 |
| 21st May 2026 (Thu) | 22.17 | 22.17 | 21.76 | 21.81 | 90,788 |
| 20th May 2026 (Wed) | 22.35 | 22.54 | 21.95 | 22.08 | 131,563 |
| 19th May 2026 (Tue) | 22.295 | 22.47 | 22.06 | 22.37 | 106,302 |
| 18th May 2026 (Mon) | 22.03 | 22.335 | 21.955 | 22.28 | 171,094 |
| 15th May 2026 (Fri) | 21.65 | 22.04 | 21.65 | 21.98 | 130,895 |
| 14th May 2026 (Thu) | 21.61 | 21.85 | 21.56 | 21.74 | 172,699 |
| 13th May 2026 (Wed) | 21.39 | 21.66 | 21.29 | 21.56 | 155,288 |
| 12th May 2026 (Tue) | 21.32 | 21.49 | 21.14 | 21.36 | 131,729 |
| 11th May 2026 (Mon) | 20.99 | 21.365 | 20.91 | 21.31 | 159,272 |