| Price | $17.965 on 12-12-2025 at 22:20:02 |
|---|---|
| Change | $-0.11 -0.61% |
| Buy | $18.25 |
| Sell | $17.85 |
| Last Trade: | Sell 2.00 at $18.005 |
| Day's Volume: | 171,514 |
| Last Close: | $17.97 |
| Open: | $18.16 |
| ISIN: | US03676B1026 |
| Day's Range | $17.94 - $18.27 |
| 52wk Range: | $16.70 - $19.80 |
| Market Capitalisation: | $8.66b |
| VWAP: | $18.11099 |
| Shares in Issue: | 476.28m |
Antero Midstrea (AM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $18.005 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Sell* | 2 | $18.005 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Buy* | 1 | $18.01 | Automatic Execution |
15:51:34 - 12-Dec-25 |
| Sell* | 100 | $18.005 | Automatic Execution |
15:51:34 - 12-Dec-25 |
| Sell* | 430 | $18.005 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Sell* | 2 | $18.005 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Sell* | 1 | $18.005 | Automatic Execution |
15:51:27 - 12-Dec-25 |
| Sell* | 2 | $18.005 | Automatic Execution |
15:51:18 - 12-Dec-25 |
| Sell* | 1 | $18.005 | Automatic Execution |
15:51:17 - 12-Dec-25 |
| Sell* | 18 | $18.005 | Automatic Execution |
15:51:07 - 12-Dec-25 |
