| Price | $17.975 on 18-07-2025 at 21:33:02 |
|---|---|
| Change | $0.32 1.81% |
| Buy | $18.10 |
| Sell | $17.84 |
| Buy / Sell AM Shares | |
| Last Trade: | Buy 2.00 at $17.97 |
| Day's Volume: | 208,429 |
| Last Close: | $17.98 |
| Open: | $17.74 |
| ISIN: | US03676B1026 |
| Day's Range | $17.74 - $18.075 |
| 52wk Range: | $17.24 - $19.27 |
| Market Capitalisation: | $8.42b |
| VWAP: | $17.9628 |
| Shares in Issue: | 479.22m |
Antero Midstrea (AM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $17.97 | Ordinary |
16:25:49 - 18-Jul-25 |
| Sell* | 89 | $17.985 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 11 | $17.985 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 200 | $17.99 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Buy* | 100 | $17.99 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Unknown* | 89 | $17.985 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Unknown* | 111 | $17.985 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Sell* | 200 | $17.985 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Sell* | 200 | $17.99 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Buy* | 1 | $17.99 | Automatic Execution |
15:56:12 - 18-Jul-25 |
