| Price | $19.19 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.28 1.48% |
| Buy | $19.38 |
| Sell | $18.53 |
| Last Trade: | Unknown 28.00 at $19.175 |
| Day's Volume: | 226,175 |
| Last Close: | $19.18 |
| Open: | $19.00 |
| ISIN: | US03676B1026 |
| Day's Range | $18.95 - $19.425 |
| 52wk Range: | $16.70 - $19.80 |
| Market Capitalisation: | $8.93b |
| VWAP: | $19.24903 |
| Shares in Issue: | 476.28m |
Antero Midstrea (AM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 28 | $19.175 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Unknown* | 29 | $19.175 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Unknown* | 43 | $19.175 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Sell* | 14 | $19.17 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Sell* | 14 | $19.17 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Sell* | 14 | $19.17 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Sell* | 14 | $19.17 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Sell* | 108 | $19.17 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Sell* | 109 | $19.17 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Sell* | 43 | $19.17 | Automatic Execution |
15:53:16 - 06-Feb-26 |
