Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Antero Midstrea (AM.US) Share Price

Price $22.745 on 03-04-2026 at 22:47:26
Change $0.38 1.67%
Buy $23.00
Sell $22.44
Last Trade: -
Day's Volume: 75,581
Last Close: $22.75
Open: $22.76
ISIN: US03676B1026
Day's Range $22.56 - $22.97
52wk Range: $15.08 - $23.83
Market Capitalisation: $10.67b
VWAP: $22.74728
Shares in Issue: 473.08m

Antero Midstrea (AM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Antero Midstrea trades

Antero Midstrea (AM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 22.76 22.97 22.56 22.75 75,581
2nd Apr 2026 (Thu) 22.76 22.97 22.56 22.75 75,581
1st Apr 2026 (Wed) 22.47 22.67 22.24 22.55 114,761
31st Mar 2026 (Tue) 23.245 23.27 22.59 22.80 212,257
30th Mar 2026 (Mon) 23.18 23.47 22.96 23.12 115,478
27th Mar 2026 (Fri) 23.58 23.74 23.15 23.19 174,806
26th Mar 2026 (Thu) 23.65 23.83 23.44 23.55 123,758
25th Mar 2026 (Wed) 23.22 23.62 23.22 23.60 127,429
24th Mar 2026 (Tue) 22.73 23.585 22.73 23.28 163,757
23rd Mar 2026 (Mon) 22.53 23.21 22.52 22.96 162,663
20th Mar 2026 (Fri) 23.14 23.17 22.63 22.65 119,677
19th Mar 2026 (Thu) 22.77 23.30 22.75 23.07 109,369
18th Mar 2026 (Wed) 22.91 23.00 22.71 22.74 66,700
17th Mar 2026 (Tue) 23.18 23.35 22.89 22.94 166,456
16th Mar 2026 (Mon) 23.16 23.16 22.85 22.88 141,117
13th Mar 2026 (Fri) 22.99 23.29 22.91 23.14 98,855
12th Mar 2026 (Thu) 23.12 23.34 22.855 22.85 121,038
11th Mar 2026 (Wed) 22.58 23.13 22.41 23.12 162,104
10th Mar 2026 (Tue) 22.55 22.875 22.50 22.59 68,626
9th Mar 2026 (Mon) 22.99 23.02 22.665 22.75 136,235
6th Mar 2026 (Fri) 22.875 23.03 22.68 22.97 69,518
5th Mar 2026 (Thu) 22.66 23.10 22.66 22.86 142,729
See more Antero Midstrea price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered