| Price | $1.955 on 22-05-2026 at 16:02:11 |
|---|---|
| Change | $-0.03 -1.51% |
| Buy | $1.96 |
| Sell | $1.95 |
| Last Trade: | Unknown 40.00 at $1.955 |
| Day's Volume: | 39,393 |
| Last Close: | $1.99 |
| Open: | $1.985 |
| ISIN: | US00166B1052 |
| Day's Range | $1.96 - $2.015 |
| 52wk Range: | $0.3002 - $2.66 |
| Market Capitalisation: | $268.45m |
| VWAP: | $1.996099 |
| Shares in Issue: | 134.56m |
Alx Oncology Ho (ALXO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 40 | $1.955 | Automatic Execution |
11:52:46 - 22-May-26 |
| Buy* | 100 | $1.96 | Automatic Execution |
11:48:32 - 22-May-26 |
| Unknown* | 5 | $1.96 | Automatic Execution |
11:48:32 - 22-May-26 |
| Sell* | 100 | $1.96 | Automatic Execution |
11:48:32 - 22-May-26 |
| Buy* | 100 | $1.965 | Automatic Execution |
11:26:21 - 22-May-26 |
| Buy* | 18 | $1.965 | Automatic Execution |
11:26:14 - 22-May-26 |
| Buy* | 93 | $1.965 | Automatic Execution |
11:21:48 - 22-May-26 |
| Buy* | 252 | $1.97 | Automatic Execution |
11:21:48 - 22-May-26 |
| Buy* | 148 | $1.965 | Automatic Execution |
11:21:48 - 22-May-26 |
| Buy* | 100 | $1.96 | Automatic Execution |
11:21:48 - 22-May-26 |
