| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $1.955 | Automatic Execution |
12:49:35 - 22-May-26 |
| Buy* | 16 | $1.945 | Automatic Execution |
12:19:04 - 22-May-26 |
| Buy* | 52 | $1.95 | Automatic Execution |
12:17:56 - 22-May-26 |
| Unknown* | 40 | $1.955 | Automatic Execution |
11:52:46 - 22-May-26 |
| Buy* | 100 | $1.96 | Automatic Execution |
11:48:32 - 22-May-26 |
| Unknown* | 5 | $1.96 | Automatic Execution |
11:48:32 - 22-May-26 |
| Sell* | 100 | $1.96 | Automatic Execution |
11:48:32 - 22-May-26 |
| Buy* | 100 | $1.965 | Automatic Execution |
11:26:21 - 22-May-26 |
| Buy* | 18 | $1.965 | Automatic Execution |
11:26:14 - 22-May-26 |
| Buy* | 93 | $1.965 | Automatic Execution |
11:21:48 - 22-May-26 |
| Buy* | 252 | $1.97 | Automatic Execution |
11:21:48 - 22-May-26 |
| Buy* | 148 | $1.965 | Automatic Execution |
11:21:48 - 22-May-26 |
| Buy* | 100 | $1.96 | Automatic Execution |
11:21:48 - 22-May-26 |
| Buy* | 120 | $1.96 | Automatic Execution |
11:21:48 - 22-May-26 |
| Unknown* | 10 | $1.955 | Automatic Execution |
11:20:12 - 22-May-26 |
| Buy* | 80 | $1.96 | Automatic Execution |
11:19:09 - 22-May-26 |
| Buy* | 20 | $1.96 | Automatic Execution |
11:19:09 - 22-May-26 |
| Buy* | 24 | $1.96 | Automatic Execution |
11:17:09 - 22-May-26 |
| Buy* | 19 | $1.985 | Automatic Execution |
10:53:41 - 22-May-26 |
| Unknown* | 100 | $1.995 | Automatic Execution |
10:19:58 - 22-May-26 |
| Unknown* | 200 | $1.995 | Automatic Execution |
10:18:31 - 22-May-26 |
| Unknown* | 100 | $1.995 | Automatic Execution |
10:17:02 - 22-May-26 |
| Buy* | 167 | $1.99 | Automatic Execution |
09:52:06 - 22-May-26 |
| Buy* | 33 | $1.99 | Automatic Execution |
09:52:06 - 22-May-26 |
| Sell* | 200 | $1.99 | Automatic Execution |
09:49:42 - 22-May-26 |
| Sell* | 100 | $1.99 | Automatic Execution |
09:49:42 - 22-May-26 |
| Sell* | 100 | $1.99 | Automatic Execution |
09:49:42 - 22-May-26 |
| Sell* | 98 | $1.99 | Automatic Execution |
09:49:42 - 22-May-26 |
| Sell* | 2 | $1.99 | Automatic Execution |
09:49:42 - 22-May-26 |
| Sell* | 100 | $2.00 | Automatic Execution |
09:49:41 - 22-May-26 |
| Unknown* | 198 | $2.005 | Automatic Execution |
09:49:41 - 22-May-26 |
| Buy* | 26 | $2.005 | Automatic Execution |
09:49:41 - 22-May-26 |
| Buy* | 100 | $2.005 | Automatic Execution |
09:49:41 - 22-May-26 |
| Buy* | 46 | $2.005 | Automatic Execution |
09:49:41 - 22-May-26 |
| Unknown* | 100 | $2.00 | Automatic Execution |
09:49:41 - 22-May-26 |
| Unknown* | 126 | $2.00 | Automatic Execution |
09:49:41 - 22-May-26 |
| Unknown* | 7 | $2.00 | Automatic Execution |
09:49:41 - 22-May-26 |
| Sell* | 100 | $2.00 | Automatic Execution |
09:49:41 - 22-May-26 |
| Sell* | 241 | $2.00 | Automatic Execution |
09:49:41 - 22-May-26 |
| Sell* | 200 | $2.00 | Automatic Execution |
09:49:41 - 22-May-26 |
| Sell* | 7 | $2.00 | Automatic Execution |
09:49:41 - 22-May-26 |
| Sell* | 500 | $2.00 | Automatic Execution |
09:49:41 - 22-May-26 |
| Sell* | 7 | $2.00 | Automatic Execution |
09:49:41 - 22-May-26 |
| Sell* | 200 | $2.00 | Automatic Execution |
09:49:41 - 22-May-26 |
| Sell* | 7 | $2.00 | Automatic Execution |
09:49:41 - 22-May-26 |
| Sell* | 300 | $2.00 | Automatic Execution |
09:49:41 - 22-May-26 |
| Buy* | 50 | $2.00 | Automatic Execution |
09:49:41 - 22-May-26 |
| Unknown* | 50 | $2.00 | Automatic Execution |
09:49:41 - 22-May-26 |
| Buy* | 201 | $2.00 | Automatic Execution |
09:49:41 - 22-May-26 |
| Buy* | 100 | $2.00 | Automatic Execution |
09:49:41 - 22-May-26 |
| Buy* | 5 | $2.00 | Automatic Execution |
09:49:41 - 22-May-26 |
| Buy* | 788 | $2.00 | Automatic Execution |
09:49:41 - 22-May-26 |
| Buy* | 100 | $2.00 | Automatic Execution |
09:49:41 - 22-May-26 |
| Buy* | 1,700 | $2.00 | Automatic Execution |
09:49:41 - 22-May-26 |
| Buy* | 100 | $2.00 | Automatic Execution |
09:49:41 - 22-May-26 |
| Buy* | 1,700 | $2.00 | Automatic Execution |
09:49:41 - 22-May-26 |
| Buy* | 5 | $2.00 | Automatic Execution |
09:49:41 - 22-May-26 |
| Buy* | 300 | $2.00 | Automatic Execution |
09:49:41 - 22-May-26 |
| Buy* | 100 | $2.00 | Automatic Execution |
09:49:41 - 22-May-26 |
| Buy* | 860 | $2.00 | Automatic Execution |
09:49:41 - 22-May-26 |
| Buy* | 100 | $2.00 | Automatic Execution |
09:49:41 - 22-May-26 |
| Buy* | 664 | $2.00 | Automatic Execution |
09:49:41 - 22-May-26 |
| Buy* | 836 | $2.00 | Automatic Execution |
09:49:41 - 22-May-26 |
| Buy* | 100 | $2.00 | Automatic Execution |
09:49:41 - 22-May-26 |
| Buy* | 76 | $2.00 | Automatic Execution |
09:49:41 - 22-May-26 |
| Buy* | 124 | $2.00 | Automatic Execution |
09:49:41 - 22-May-26 |
| Buy* | 100 | $2.00 | Automatic Execution |
09:49:41 - 22-May-26 |
| Buy* | 100 | $1.985 | Automatic Execution |
09:31:55 - 22-May-26 |
| Unknown* | 50 | $1.995 | Automatic Execution |
09:46:36 - 22-May-26 |
| Buy* | 100 | $1.985 | Automatic Execution |
09:31:55 - 22-May-26 |
| Unknown* | 50 | $1.995 | Automatic Execution |
09:46:36 - 22-May-26 |
| Buy* | 100 | $1.985 | Automatic Execution |
09:31:55 - 22-May-26 |
| Unknown* | 50 | $1.995 | Automatic Execution |
09:46:24 - 22-May-26 |
| Buy* | 100 | $1.985 | Automatic Execution |
09:31:55 - 22-May-26 |
| Unknown* | 50 | $1.995 | Automatic Execution |
09:46:24 - 22-May-26 |
| Buy* | 100 | $1.985 | Automatic Execution |
09:31:55 - 22-May-26 |