Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alx Oncology Ho (ALXO.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $2.08 Ordinary
 17:32:41 - 10-Jul-26
Sell* 148 $2.12 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 293 $2.125 Automatic Execution
 15:51:17 - 10-Jul-26
Unknown* 103 $2.125 Automatic Execution
 15:51:17 - 10-Jul-26
Unknown* 404 $2.125 Automatic Execution
 15:51:17 - 10-Jul-26
Unknown* 404 $2.125 Automatic Execution
 15:51:17 - 10-Jul-26
Unknown* 200 $2.125 Automatic Execution
 15:51:17 - 10-Jul-26
Unknown* 66 $2.125 Automatic Execution
 15:51:09 - 10-Jul-26
Unknown* 100 $2.125 Automatic Execution
 15:50:50 - 10-Jul-26
Unknown* 96 $2.125 Automatic Execution
 15:50:46 - 10-Jul-26
Unknown* 404 $2.125 Automatic Execution
 15:50:46 - 10-Jul-26
Unknown* 97 $2.125 Automatic Execution
 15:50:31 - 10-Jul-26
Unknown* 202 $2.125 Automatic Execution
 15:50:20 - 10-Jul-26
Unknown* 11 $2.125 Automatic Execution
 15:50:18 - 10-Jul-26
Unknown* 200 $2.125 Automatic Execution
 15:50:17 - 10-Jul-26
Unknown* 1 $2.125 Automatic Execution
 15:50:17 - 10-Jul-26
Sell* 100 $2.13 Automatic Execution
 15:50:17 - 10-Jul-26
Sell* 100 $2.13 Automatic Execution
 15:50:17 - 10-Jul-26
Sell* 100 $2.13 Automatic Execution
 15:50:17 - 10-Jul-26
Sell* 400 $2.13 Automatic Execution
 15:50:17 - 10-Jul-26
Sell* 85 $2.13 Automatic Execution
 15:50:17 - 10-Jul-26
Sell* 100 $2.13 Automatic Execution
 15:50:17 - 10-Jul-26
Sell* 24 $2.13 Automatic Execution
 15:50:17 - 10-Jul-26
Sell* 20 $2.13 Automatic Execution
 15:50:17 - 10-Jul-26
Sell* 35 $2.13 Automatic Execution
 15:50:17 - 10-Jul-26
Sell* 400 $2.13 Automatic Execution
 15:50:17 - 10-Jul-26
Sell* 25 $2.13 Automatic Execution
 15:50:17 - 10-Jul-26
Sell* 35 $2.13 Automatic Execution
 15:50:17 - 10-Jul-26
Unknown* 20 $2.135 Automatic Execution
 15:49:56 - 10-Jul-26
Unknown* 20 $2.135 Automatic Execution
 15:49:42 - 10-Jul-26
Unknown* 10 $2.135 Automatic Execution
 15:49:39 - 10-Jul-26
Unknown* 10 $2.135 Automatic Execution
 15:49:39 - 10-Jul-26
Unknown* 50 $2.135 Automatic Execution
 15:49:38 - 10-Jul-26
Unknown* 20 $2.135 Automatic Execution
 15:49:29 - 10-Jul-26
Unknown* 10 $2.135 Automatic Execution
 15:49:17 - 10-Jul-26
Unknown* 10 $2.135 Automatic Execution
 15:49:17 - 10-Jul-26
Unknown* 6 $2.135 Automatic Execution
 15:49:16 - 10-Jul-26
Unknown* 20 $2.135 Automatic Execution
 15:49:15 - 10-Jul-26
Unknown* 27 $2.135 Automatic Execution
 15:49:00 - 10-Jul-26
Unknown* 10 $2.135 Automatic Execution
 15:48:36 - 10-Jul-26
Unknown* 50 $2.135 Automatic Execution
 15:48:36 - 10-Jul-26
Unknown* 20 $2.135 Automatic Execution
 15:48:33 - 10-Jul-26
Unknown* 404 $2.135 Automatic Execution
 15:48:30 - 10-Jul-26
Unknown* 1 $2.135 Automatic Execution
 15:48:27 - 10-Jul-26
Unknown* 20 $2.135 Automatic Execution
 15:48:13 - 10-Jul-26
Unknown* 40 $2.135 Automatic Execution
 15:48:00 - 10-Jul-26
Unknown* 20 $2.135 Automatic Execution
 15:47:53 - 10-Jul-26
Unknown* 20 $2.135 Automatic Execution
 15:47:31 - 10-Jul-26
Unknown* 20 $2.135 Automatic Execution
 15:47:10 - 10-Jul-26
Unknown* 10 $2.135 Automatic Execution
 15:46:49 - 10-Jul-26
Unknown* 20 $2.135 Automatic Execution
 15:46:48 - 10-Jul-26
Unknown* 10 $2.135 Automatic Execution
 15:46:46 - 10-Jul-26
Unknown* 10 $2.135 Automatic Execution
 15:46:46 - 10-Jul-26
Unknown* 20 $2.135 Automatic Execution
 15:46:45 - 10-Jul-26
Unknown* 10 $2.135 Automatic Execution
 15:46:39 - 10-Jul-26
Unknown* 26 $2.135 Automatic Execution
 15:46:39 - 10-Jul-26
Unknown* 10 $2.135 Automatic Execution
 15:46:28 - 10-Jul-26
Unknown* 20 $2.135 Automatic Execution
 15:46:27 - 10-Jul-26
Unknown* 10 $2.135 Automatic Execution
 15:46:06 - 10-Jul-26
Unknown* 17 $2.135 Automatic Execution
 15:46:06 - 10-Jul-26
Unknown* 56 $2.135 Automatic Execution
 15:46:06 - 10-Jul-26
Unknown* 27 $2.135 Automatic Execution
 15:46:06 - 10-Jul-26
Unknown* 100 $2.135 Automatic Execution
 15:46:05 - 10-Jul-26
Unknown* 146 $2.135 Automatic Execution
 15:46:05 - 10-Jul-26
Unknown* 20 $2.135 Automatic Execution
 15:45:55 - 10-Jul-26
Buy* 35 $2.14 Automatic Execution
 15:45:45 - 10-Jul-26
Unknown* 10 $2.135 Automatic Execution
 15:45:43 - 10-Jul-26
Unknown* 11 $2.135 Automatic Execution
 15:30:56 - 10-Jul-26
Unknown* 1 $2.135 Automatic Execution
 15:30:55 - 10-Jul-26
Buy* 5 $2.14 Automatic Execution
 15:29:33 - 10-Jul-26
Unknown* 32 $2.135 Automatic Execution
 15:29:18 - 10-Jul-26
Unknown* 10 $2.135 Automatic Execution
 15:28:41 - 10-Jul-26
Unknown* 22 $2.135 Automatic Execution
 15:28:34 - 10-Jul-26
Unknown* 1 $2.135 Automatic Execution
 15:28:09 - 10-Jul-26
Unknown* 14 $2.135 Automatic Execution
 15:27:22 - 10-Jul-26
Unknown* 10 $2.135 Automatic Execution
 15:27:11 - 10-Jul-26
Unknown* 8 $2.135 Automatic Execution
 15:27:11 - 10-Jul-26
Unknown* 3 $2.135 Automatic Execution
 15:26:29 - 10-Jul-26
Unknown* 7 $2.135 Automatic Execution
 15:26:29 - 10-Jul-26
Unknown* 10 $2.135 Automatic Execution
 15:26:28 - 10-Jul-26
Buy* 80 $2.14 Automatic Execution
 15:26:22 - 10-Jul-26
Unknown* 11 $2.135 Automatic Execution
 15:26:07 - 10-Jul-26
Unknown* 100 $2.135 Automatic Execution
 15:26:06 - 10-Jul-26
Unknown* 100 $2.135 Automatic Execution
 15:25:34 - 10-Jul-26
Unknown* 100 $2.135 Automatic Execution
 15:25:19 - 10-Jul-26
Unknown* 14 $2.135 Automatic Execution
 15:24:20 - 10-Jul-26
Buy* 9 $2.14 Automatic Execution
 15:24:20 - 10-Jul-26
Unknown* 5 $2.135 Automatic Execution
 15:24:20 - 10-Jul-26
Unknown* 24 $2.135 Automatic Execution
 15:24:19 - 10-Jul-26
Unknown* 100 $2.135 Automatic Execution
 15:24:19 - 10-Jul-26
Unknown* 123 $2.135 Automatic Execution
 15:23:50 - 10-Jul-26
Unknown* 11 $2.135 Automatic Execution
 15:23:44 - 10-Jul-26
Unknown* 300 $2.135 Automatic Execution
 15:22:08 - 10-Jul-26
Unknown* 172 $2.135 Automatic Execution
 15:21:48 - 10-Jul-26
Unknown* 126 $2.135 Automatic Execution
 15:19:44 - 10-Jul-26
Unknown* 13 $2.135 Automatic Execution
 15:16:41 - 10-Jul-26
Unknown* 300 $2.135 Automatic Execution
 15:16:39 - 10-Jul-26
Unknown* 141 $2.135 Automatic Execution
 15:16:12 - 10-Jul-26
Unknown* 20 $2.135 Automatic Execution
 15:16:12 - 10-Jul-26
Unknown* 24 $2.135 Automatic Execution
 15:16:07 - 10-Jul-26
Unknown* 105 $2.135 Automatic Execution
 15:16:05 - 10-Jul-26
Unknown* 161 $2.135 Automatic Execution
 15:16:05 - 10-Jul-26
Unknown* 10 $2.135 Automatic Execution
 15:04:38 - 10-Jul-26
Unknown* 100 $2.135 Automatic Execution
 15:04:21 - 10-Jul-26
Buy* 5 $2.14 Automatic Execution
 15:03:44 - 10-Jul-26
Buy* 200 $2.14 Automatic Execution
 15:02:52 - 10-Jul-26
Buy* 100 $2.14 Automatic Execution
 15:02:52 - 10-Jul-26
Buy* 1 $2.14 Automatic Execution
 15:02:52 - 10-Jul-26
Unknown* 197 $2.135 Automatic Execution
 15:02:46 - 10-Jul-26
Unknown* 23 $2.135 Automatic Execution
 15:02:16 - 10-Jul-26
Unknown* 10 $2.135 Automatic Execution
 15:01:21 - 10-Jul-26
Buy* 47 $2.14 Automatic Execution
 15:01:02 - 10-Jul-26
Unknown* 100 $2.135 Automatic Execution
 15:00:40 - 10-Jul-26
Unknown* 10 $2.135 Automatic Execution
 15:00:29 - 10-Jul-26
Unknown* 10 $2.135 Automatic Execution
 15:00:19 - 10-Jul-26
Unknown* 10 $2.135 Automatic Execution
 14:59:51 - 10-Jul-26
Buy* 4 $2.14 Automatic Execution
 14:59:36 - 10-Jul-26
Unknown* 15 $2.135 Automatic Execution
 14:59:17 - 10-Jul-26
Unknown* 5 $2.135 Automatic Execution
 14:59:17 - 10-Jul-26
Unknown* 78 $2.135 Automatic Execution
 14:58:40 - 10-Jul-26
Unknown* 122 $2.135 Automatic Execution
 14:58:40 - 10-Jul-26
Unknown* 11 $2.135 Automatic Execution
 14:57:36 - 10-Jul-26
Unknown* 200 $2.135 Automatic Execution
 14:57:36 - 10-Jul-26
Unknown* 40 $2.135 Automatic Execution
 14:57:20 - 10-Jul-26
Unknown* 100 $2.135 Automatic Execution
 14:56:58 - 10-Jul-26
Unknown* 10 $2.135 Automatic Execution
 14:56:40 - 10-Jul-26
Unknown* 200 $2.135 Automatic Execution
 14:56:35 - 10-Jul-26
Unknown* 100 $2.135 Automatic Execution
 14:56:13 - 10-Jul-26
Unknown* 100 $2.135 Automatic Execution
 14:53:57 - 10-Jul-26
Buy* 10 $2.14 Automatic Execution
 14:52:53 - 10-Jul-26
Unknown* 22 $2.135 Automatic Execution
 14:52:02 - 10-Jul-26
Unknown* 300 $2.135 Automatic Execution
 14:52:02 - 10-Jul-26
Unknown* 11 $2.135 Automatic Execution
 14:52:02 - 10-Jul-26
Unknown* 63 $2.135 Automatic Execution
 14:52:02 - 10-Jul-26
Unknown* 63 $2.135 Automatic Execution
 14:52:02 - 10-Jul-26
Unknown* 63 $2.135 Automatic Execution
 14:52:02 - 10-Jul-26
Unknown* 63 $2.135 Automatic Execution
 14:52:02 - 10-Jul-26
Unknown* 63 $2.135 Automatic Execution
 14:52:02 - 10-Jul-26
Unknown* 63 $2.135 Automatic Execution
 14:52:02 - 10-Jul-26
Unknown* 63 $2.135 Automatic Execution
 14:52:02 - 10-Jul-26
Unknown* 16 $2.135 Automatic Execution
 14:50:17 - 10-Jul-26
Unknown* 111 $2.135 Automatic Execution
 14:49:58 - 10-Jul-26
Unknown* 50 $2.135 Automatic Execution
 14:49:53 - 10-Jul-26
Unknown* 269 $2.135 Automatic Execution
 14:49:04 - 10-Jul-26
Unknown* 322 $2.135 Automatic Execution
 14:49:04 - 10-Jul-26
Unknown* 161 $2.135 Automatic Execution
 14:49:04 - 10-Jul-26
Unknown* 100 $2.135 Automatic Execution
 14:48:40 - 10-Jul-26
Unknown* 63 $2.135 Automatic Execution
 14:48:38 - 10-Jul-26
Unknown* 63 $2.135 Automatic Execution
 14:48:38 - 10-Jul-26
Unknown* 63 $2.135 Automatic Execution
 14:48:38 - 10-Jul-26
Unknown* 59 $2.135 Automatic Execution
 14:48:38 - 10-Jul-26
Unknown* 63 $2.135 Automatic Execution
 14:48:38 - 10-Jul-26
Buy* 100 $2.14 Automatic Execution
 14:48:38 - 10-Jul-26
Sell* 100 $2.14 Automatic Execution
 14:48:38 - 10-Jul-26
Sell* 24 $2.14 Automatic Execution
 14:48:38 - 10-Jul-26
Sell* 200 $2.14 Automatic Execution
 14:48:38 - 10-Jul-26
Sell* 10 $2.14 Automatic Execution
 14:48:38 - 10-Jul-26
Sell* 100 $2.14 Automatic Execution
 14:48:38 - 10-Jul-26
Sell* 100 $2.14 Automatic Execution
 14:48:38 - 10-Jul-26
Sell* 100 $2.14 Automatic Execution
 14:48:38 - 10-Jul-26
Sell* 100 $2.14 Automatic Execution
 14:48:38 - 10-Jul-26
Sell* 100 $2.14 Automatic Execution
 14:48:38 - 10-Jul-26
Unknown* 131 $2.145 Automatic Execution
 14:47:58 - 10-Jul-26
Unknown* 10 $2.145 Automatic Execution
 14:47:46 - 10-Jul-26
Unknown* 77 $2.145 Automatic Execution
 14:46:21 - 10-Jul-26
Sell* 100 $2.15 Automatic Execution
 14:46:20 - 10-Jul-26
Sell* 200 $2.15 Automatic Execution
 14:46:20 - 10-Jul-26
Sell* 100 $2.15 Automatic Execution
 14:46:20 - 10-Jul-26
Sell* 52 $2.15 Automatic Execution
 14:46:20 - 10-Jul-26
Sell* 100 $2.15 Automatic Execution
 14:46:20 - 10-Jul-26
Sell* 100 $2.155 Automatic Execution
 14:46:20 - 10-Jul-26
Sell* 100 $2.155 Automatic Execution
 14:46:19 - 10-Jul-26
Buy* 100 $2.15 Automatic Execution
 14:46:18 - 10-Jul-26
Buy* 200 $2.15 Automatic Execution
 14:46:18 - 10-Jul-26
Buy* 200 $2.15 Automatic Execution
 14:46:18 - 10-Jul-26
Buy* 200 $2.15 Automatic Execution
 14:46:18 - 10-Jul-26
Buy* 19 $2.15 Automatic Execution
 14:46:18 - 10-Jul-26
Buy* 200 $2.15 Automatic Execution
 14:46:18 - 10-Jul-26
Buy* 10 $2.15 Automatic Execution
 14:46:18 - 10-Jul-26
Unknown* 161 $2.145 Automatic Execution
 14:46:18 - 10-Jul-26
Buy* 5 $2.15 Automatic Execution
 14:45:37 - 10-Jul-26
Buy* 100 $2.16 Automatic Execution
 14:31:38 - 10-Jul-26
Buy* 100 $2.16 Automatic Execution
 14:31:30 - 10-Jul-26
Buy* 96 $2.16 Automatic Execution
 14:30:46 - 10-Jul-26
Buy* 4 $2.16 Automatic Execution
 14:30:46 - 10-Jul-26
Unknown* 41 $2.16 Automatic Execution
 14:30:00 - 10-Jul-26
Buy* 16 $2.16 Automatic Execution
 14:29:35 - 10-Jul-26
Sell* 20 $2.155 Automatic Execution
 14:29:35 - 10-Jul-26
Sell* 20 $2.155 Automatic Execution
 14:29:35 - 10-Jul-26
Buy* 100 $2.16 Automatic Execution
 14:29:05 - 10-Jul-26
Buy* 200 $2.16 Automatic Execution
 14:27:15 - 10-Jul-26
Sell* 63 $2.155 Automatic Execution
 14:26:36 - 10-Jul-26
Sell* 34 $2.155 Automatic Execution
 14:26:36 - 10-Jul-26
Sell* 200 $2.155 Automatic Execution
 14:23:10 - 10-Jul-26
Buy* 100 $2.16 Automatic Execution
 14:22:18 - 10-Jul-26
Sell* 10 $2.155 Automatic Execution
 14:21:03 - 10-Jul-26
Sell* 1 $2.155 Automatic Execution
 14:20:05 - 10-Jul-26
Sell* 10 $2.155 Automatic Execution
 14:20:03 - 10-Jul-26
Sell* 20 $2.155 Automatic Execution
 14:19:01 - 10-Jul-26
Sell* 10 $2.155 Automatic Execution
 14:18:49 - 10-Jul-26
Sell* 30 $2.155 Automatic Execution
 14:18:48 - 10-Jul-26
Sell* 39 $2.155 Automatic Execution
 14:18:41 - 10-Jul-26
Sell* 161 $2.155 Automatic Execution
 14:18:41 - 10-Jul-26
Sell* 10 $2.155 Automatic Execution
 14:17:53 - 10-Jul-26
Sell* 10 $2.155 Automatic Execution
 14:17:15 - 10-Jul-26
Sell* 26 $2.155 Automatic Execution
 14:15:32 - 10-Jul-26
Sell* 183 $2.15 Automatic Execution
 14:15:32 - 10-Jul-26
Unknown* 77 $2.145 Automatic Execution
 14:04:59 - 10-Jul-26
Unknown* 23 $2.145 Automatic Execution
 14:04:59 - 10-Jul-26
Unknown* 14 $2.145 Automatic Execution
 14:03:21 - 10-Jul-26
Unknown* 5 $2.145 Automatic Execution
 14:03:20 - 10-Jul-26
Unknown* 100 $2.145 Automatic Execution
 14:03:20 - 10-Jul-26
Buy* 44 $2.15 Automatic Execution
 14:01:22 - 10-Jul-26
Unknown* 34 $2.145 Automatic Execution
 13:59:56 - 10-Jul-26
Unknown* 127 $2.145 Automatic Execution
 13:57:55 - 10-Jul-26
Unknown* 60 $2.145 Automatic Execution
 13:57:55 - 10-Jul-26
Sell* 100 $2.15 Automatic Execution
 13:57:55 - 10-Jul-26
Sell* 90 $2.15 Automatic Execution
 13:57:55 - 10-Jul-26
Sell* 100 $2.15 Automatic Execution
 13:57:55 - 10-Jul-26
Sell* 100 $2.15 Automatic Execution
 13:57:55 - 10-Jul-26
Sell* 100 $2.15 Automatic Execution
 13:57:55 - 10-Jul-26
Sell* 10 $2.15 Automatic Execution
 13:57:55 - 10-Jul-26
Unknown* 35 $2.16 Automatic Execution
 13:57:05 - 10-Jul-26
Sell* 100 $2.16 Automatic Execution
 13:57:05 - 10-Jul-26
Sell* 8 $2.16 Automatic Execution
 13:57:05 - 10-Jul-26
Sell* 10 $2.16 Automatic Execution
 13:57:05 - 10-Jul-26
Sell* 100 $2.16 Automatic Execution
 13:57:05 - 10-Jul-26
Sell* 100 $2.16 Automatic Execution
 13:57:05 - 10-Jul-26
Sell* 800 $2.16 Automatic Execution
 13:57:05 - 10-Jul-26
Sell* 24 $2.16 Automatic Execution
 13:57:05 - 10-Jul-26
Sell* 200 $2.16 Automatic Execution
 13:57:05 - 10-Jul-26
Sell* 100 $2.16 Automatic Execution
 13:57:05 - 10-Jul-26
Sell* 8 $2.16 Automatic Execution
 13:57:05 - 10-Jul-26
Sell* 11 $2.16 Automatic Execution
 13:57:05 - 10-Jul-26
Sell* 9 $2.16 Automatic Execution
 13:57:05 - 10-Jul-26
Unknown* 100 $2.165 Automatic Execution
 13:56:39 - 10-Jul-26
Unknown* 100 $2.165 Automatic Execution
 13:50:25 - 10-Jul-26
Unknown* 100 $2.165 Automatic Execution
 13:49:23 - 10-Jul-26
Unknown* 20 $2.165 Automatic Execution
 13:47:54 - 10-Jul-26
Unknown* 50 $2.165 Automatic Execution
 13:47:54 - 10-Jul-26
Unknown* 10 $2.165 Automatic Execution
 13:47:54 - 10-Jul-26
Unknown* 156 $2.165 Automatic Execution
 13:47:53 - 10-Jul-26
Buy* 24 $2.16 Automatic Execution
 13:47:52 - 10-Jul-26
Sell* 5 $2.155 Automatic Execution
 13:47:36 - 10-Jul-26
Sell* 8 $2.155 Automatic Execution
 13:32:35 - 10-Jul-26
Buy* 100 $2.16 Automatic Execution
 13:32:11 - 10-Jul-26
Sell* 54 $2.155 Automatic Execution
 13:32:02 - 10-Jul-26
Sell* 63 $2.155 Automatic Execution
 13:31:20 - 10-Jul-26
Sell* 10 $2.155 Automatic Execution
 13:31:20 - 10-Jul-26
Sell* 14 $2.155 Automatic Execution
 13:31:20 - 10-Jul-26
Sell* 29 $2.155 Automatic Execution
 13:31:20 - 10-Jul-26
Sell* 20 $2.155 Automatic Execution
 13:31:20 - 10-Jul-26
Sell* 200 $2.155 Automatic Execution
 13:31:06 - 10-Jul-26
Buy* 20 $2.16 Automatic Execution
 13:23:34 - 10-Jul-26
Sell* 10 $2.155 Automatic Execution
 13:23:13 - 10-Jul-26
Buy* 14 $2.16 Automatic Execution
 13:23:11 - 10-Jul-26
Buy* 15 $2.16 Automatic Execution
 13:23:05 - 10-Jul-26
Unknown* 40 $2.145 Automatic Execution
 13:21:18 - 10-Jul-26
Unknown* 75 $2.145 Automatic Execution
 13:21:15 - 10-Jul-26
Unknown* 20 $2.145 Automatic Execution
 13:20:32 - 10-Jul-26
Unknown* 17 $2.145 Automatic Execution
 13:20:32 - 10-Jul-26
Unknown* 80 $2.145 Automatic Execution
 13:20:31 - 10-Jul-26
Unknown* 40 $2.145 Automatic Execution
 13:20:31 - 10-Jul-26
Unknown* 80 $2.145 Automatic Execution
 13:20:31 - 10-Jul-26
Unknown* 127 $2.145 Automatic Execution
 13:20:28 - 10-Jul-26
Unknown* 10 $2.145 Automatic Execution
 13:20:28 - 10-Jul-26
Buy* 100 $2.14 Automatic Execution
 13:20:26 - 10-Jul-26
Buy* 200 $2.14 Automatic Execution
 13:18:37 - 10-Jul-26
Unknown* 5 $2.135 Automatic Execution
 13:18:11 - 10-Jul-26
Unknown* 4 $2.135 Automatic Execution
 13:18:11 - 10-Jul-26
Unknown* 30 $2.135 Automatic Execution
 13:18:05 - 10-Jul-26
Unknown* 37 $2.135 Automatic Execution
 13:18:05 - 10-Jul-26
Unknown* 10 $2.135 Automatic Execution
 13:17:54 - 10-Jul-26
Unknown* 10 $2.135 Automatic Execution
 13:17:52 - 10-Jul-26
Unknown* 20 $2.135 Automatic Execution
 13:17:52 - 10-Jul-26
Unknown* 5 $2.135 Automatic Execution
 13:17:36 - 10-Jul-26
Unknown* 55 $2.135 Automatic Execution
 13:17:35 - 10-Jul-26
Unknown* 57 $2.135 Automatic Execution
 13:17:35 - 10-Jul-26
Unknown* 137 $2.135 Automatic Execution
 13:17:35 - 10-Jul-26
Unknown* 100 $2.135 Automatic Execution
 13:17:35 - 10-Jul-26
Unknown* 20 $2.135 Automatic Execution
 13:17:34 - 10-Jul-26
Unknown* 4 $2.135 Automatic Execution
 13:17:10 - 10-Jul-26
Unknown* 4 $2.135 Automatic Execution
 13:17:10 - 10-Jul-26
Unknown* 53 $2.135 Automatic Execution
 13:17:09 - 10-Jul-26
Unknown* 10 $2.135 Automatic Execution
 13:17:09 - 10-Jul-26
Unknown* 5 $2.115 Automatic Execution
 13:01:06 - 10-Jul-26
Unknown* 8 $2.115 Automatic Execution
 13:00:21 - 10-Jul-26
Unknown* 44 $2.115 Automatic Execution
 13:00:21 - 10-Jul-26
Unknown* 93 $2.115 Automatic Execution
 13:00:20 - 10-Jul-26
Unknown* 7 $2.115 Automatic Execution
 13:00:20 - 10-Jul-26
Unknown* 20 $2.115 Automatic Execution
 12:53:31 - 10-Jul-26
Unknown* 5 $2.115 Automatic Execution
 12:53:31 - 10-Jul-26
Unknown* 5 $2.115 Automatic Execution
 12:53:31 - 10-Jul-26
Unknown* 30 $2.115 Automatic Execution
 12:53:02 - 10-Jul-26
Unknown* 100 $2.115 Automatic Execution
 12:47:34 - 10-Jul-26
Unknown* 100 $2.115 Automatic Execution
 12:47:34 - 10-Jul-26
Unknown* 35 $2.115 Automatic Execution
 12:46:27 - 10-Jul-26
Buy* 24 $2.11 Automatic Execution
 12:46:21 - 10-Jul-26
Buy* 35 $2.11 Automatic Execution
 12:46:21 - 10-Jul-26
Buy* 20 $2.11 Automatic Execution
 12:46:21 - 10-Jul-26
Buy* 100 $2.11 Automatic Execution
 12:46:21 - 10-Jul-26
Buy* 100 $2.11 Automatic Execution
 12:46:21 - 10-Jul-26
Buy* 26 $2.11 Automatic Execution
 12:46:00 - 10-Jul-26
Unknown* 35 $2.105 Automatic Execution
 12:45:59 - 10-Jul-26
Unknown* 12 $2.105 Automatic Execution
 12:25:05 - 10-Jul-26
Unknown* 14 $2.105 Automatic Execution
 12:22:57 - 10-Jul-26
Unknown* 16 $2.105 Automatic Execution
 12:22:57 - 10-Jul-26
Unknown* 100 $2.105 Automatic Execution
 12:22:12 - 10-Jul-26
Unknown* 20 $2.105 Automatic Execution
 12:20:25 - 10-Jul-26
Unknown* 10 $2.105 Automatic Execution
 12:20:25 - 10-Jul-26
Unknown* 1 $2.105 Automatic Execution
 12:19:05 - 10-Jul-26
Buy* 30 $2.11 Automatic Execution
 12:18:56 - 10-Jul-26
Unknown* 100 $2.105 Automatic Execution
 12:18:56 - 10-Jul-26
Unknown* 10 $2.105 Automatic Execution
 12:18:45 - 10-Jul-26
Unknown* 20 $2.105 Automatic Execution
 12:18:45 - 10-Jul-26
Unknown* 10 $2.105 Automatic Execution
 12:17:10 - 10-Jul-26
Unknown* 10 $2.105 Automatic Execution
 12:17:09 - 10-Jul-26
Unknown* 10 $2.105 Automatic Execution
 12:16:56 - 10-Jul-26
Unknown* 10 $2.105 Automatic Execution
 12:16:40 - 10-Jul-26
Unknown* 30 $2.105 Automatic Execution
 12:16:40 - 10-Jul-26
Unknown* 1 $2.105 Automatic Execution
 12:16:02 - 10-Jul-26
Unknown* 10 $2.105 Automatic Execution
 12:15:54 - 10-Jul-26
Buy* 40 $2.055 Automatic Execution
 10:21:41 - 10-Jul-26
Buy* 10 $2.055 Automatic Execution
 10:19:29 - 10-Jul-26
Buy* 90 $2.055 Automatic Execution
 10:19:29 - 10-Jul-26
Sell* 143 $2.06 Automatic Execution
 10:18:50 - 10-Jul-26
Sell* 89 $2.06 Automatic Execution
 10:18:50 - 10-Jul-26
Unknown* 104 $2.065 Automatic Execution
 10:18:50 - 10-Jul-26
Unknown* 109 $2.065 Automatic Execution
 10:18:41 - 10-Jul-26
Unknown* 109 $2.065 Automatic Execution
 10:18:41 - 10-Jul-26
Unknown* 109 $2.065 Automatic Execution
 10:18:41 - 10-Jul-26
Unknown* 109 $2.065 Automatic Execution
 10:18:41 - 10-Jul-26
Unknown* 109 $2.065 Automatic Execution
 10:18:41 - 10-Jul-26
Unknown* 109 $2.065 Automatic Execution
 10:18:41 - 10-Jul-26
Unknown* 58 $2.065 Automatic Execution
 10:18:41 - 10-Jul-26
Unknown* 109 $2.065 Automatic Execution
 10:18:41 - 10-Jul-26
Unknown* 109 $2.065 Automatic Execution
 10:18:41 - 10-Jul-26
Unknown* 100 $2.065 Automatic Execution
 10:18:41 - 10-Jul-26
Unknown* 51 $2.065 Automatic Execution
 10:18:41 - 10-Jul-26
Unknown* 109 $2.065 Automatic Execution
 10:18:17 - 10-Jul-26
Unknown* 109 $2.065 Automatic Execution
 10:18:15 - 10-Jul-26
Unknown* 109 $2.065 Automatic Execution
 10:18:15 - 10-Jul-26
Unknown* 109 $2.065 Automatic Execution
 10:18:15 - 10-Jul-26
Unknown* 109 $2.065 Automatic Execution
 10:18:15 - 10-Jul-26
Unknown* 109 $2.065 Automatic Execution
 10:18:15 - 10-Jul-26
Unknown* 109 $2.065 Automatic Execution
 10:18:15 - 10-Jul-26
Unknown* 108 $2.065 Automatic Execution
 10:18:15 - 10-Jul-26
Unknown* 109 $2.065 Automatic Execution
 10:18:15 - 10-Jul-26
Unknown* 109 $2.065 Automatic Execution
 10:18:15 - 10-Jul-26
Unknown* 109 $2.065 Automatic Execution
 10:18:15 - 10-Jul-26
Unknown* 109 $2.065 Automatic Execution
 10:18:15 - 10-Jul-26
Unknown* 27 $2.065 Automatic Execution
 10:18:15 - 10-Jul-26
Unknown* 109 $2.065 Automatic Execution
 10:18:15 - 10-Jul-26
Unknown* 82 $2.065 Automatic Execution
 10:18:14 - 10-Jul-26
Unknown* 109 $2.065 Automatic Execution
 10:18:14 - 10-Jul-26
Unknown* 109 $2.065 Automatic Execution
 10:18:14 - 10-Jul-26
Unknown* 109 $2.065 Automatic Execution
 10:17:44 - 10-Jul-26
Unknown* 109 $2.065 Automatic Execution
 10:17:44 - 10-Jul-26
Unknown* 109 $2.065 Automatic Execution
 10:17:44 - 10-Jul-26
Unknown* 109 $2.065 Automatic Execution
 10:17:44 - 10-Jul-26
Unknown* 109 $2.065 Automatic Execution
 10:17:44 - 10-Jul-26
Unknown* 109 $2.065 Automatic Execution
 10:17:44 - 10-Jul-26
Unknown* 109 $2.065 Automatic Execution
 10:17:44 - 10-Jul-26
Unknown* 109 $2.065 Automatic Execution
 10:17:44 - 10-Jul-26
Unknown* 109 $2.065 Automatic Execution
 10:17:44 - 10-Jul-26
Unknown* 109 $2.065 Automatic Execution
 10:17:44 - 10-Jul-26
Unknown* 109 $2.065 Automatic Execution
 10:17:44 - 10-Jul-26
Unknown* 109 $2.065 Automatic Execution
 10:17:44 - 10-Jul-26
Unknown* 109 $2.065 Automatic Execution
 10:17:44 - 10-Jul-26
Unknown* 109 $2.065 Automatic Execution
 10:17:44 - 10-Jul-26
Unknown* 109 $2.065 Automatic Execution
 10:17:44 - 10-Jul-26
Unknown* 3 $2.065 Automatic Execution
 10:17:44 - 10-Jul-26
Unknown* 106 $2.065 Automatic Execution
 10:17:44 - 10-Jul-26
Unknown* 109 $2.065 Automatic Execution
 10:17:44 - 10-Jul-26
Unknown* 105 $2.065 Automatic Execution
 10:17:44 - 10-Jul-26
Unknown* 8 $2.10 Automatic Execution
 11:51:39 - 10-Jul-26
Unknown* 4 $2.065 Automatic Execution
 10:17:43 - 10-Jul-26
Sell* 900 $2.10 Automatic Execution
 11:51:39 - 10-Jul-26
Unknown* 109 $2.065 Automatic Execution
 10:17:43 - 10-Jul-26
Sell* 10 $2.10 Automatic Execution
 11:51:39 - 10-Jul-26
Unknown* 109 $2.065 Automatic Execution
 10:17:43 - 10-Jul-26
Sell* 100 $2.10 Automatic Execution
 11:51:39 - 10-Jul-26
Unknown* 37 $2.065 Automatic Execution
 10:17:33 - 10-Jul-26
Unknown* 8 $2.11 Automatic Execution
 11:51:39 - 10-Jul-26
Buy* 63 $2.07 Automatic Execution
 10:17:32 - 10-Jul-26
Sell* 100 $2.11 Automatic Execution
 11:51:39 - 10-Jul-26
Sell* 100 $2.07 Automatic Execution
 10:17:32 - 10-Jul-26
Sell* 11 $2.11 Automatic Execution
 11:51:39 - 10-Jul-26
Sell* 100 $2.07 Automatic Execution
 10:17:32 - 10-Jul-26
Sell* 11 $2.11 Automatic Execution
 11:51:39 - 10-Jul-26
Buy* 10 $2.07 Automatic Execution
 10:16:47 - 10-Jul-26
Sell* 11 $2.11 Automatic Execution
 11:51:39 - 10-Jul-26
Unknown* 109 $2.065 Automatic Execution
 10:16:46 - 10-Jul-26
Sell* 132 $2.11 Automatic Execution
 11:51:39 - 10-Jul-26
Unknown* 109 $2.065 Automatic Execution
 10:16:46 - 10-Jul-26
Unknown* 100 $2.115 Automatic Execution
 11:51:03 - 10-Jul-26
Unknown* 109 $2.065 Automatic Execution
 10:16:46 - 10-Jul-26
Sell* 200 $2.12 Automatic Execution
 11:50:45 - 10-Jul-26
Unknown* 109 $2.065 Automatic Execution
 10:16:46 - 10-Jul-26
Sell* 100 $2.12 Automatic Execution
 11:50:45 - 10-Jul-26
Unknown* 100 $2.065 Automatic Execution
 10:16:46 - 10-Jul-26
Sell* 24 $2.12 Automatic Execution
 11:50:45 - 10-Jul-26
Unknown* 109 $2.065 Automatic Execution
 10:16:46 - 10-Jul-26
Sell* 25 $2.12 Automatic Execution
 11:50:45 - 10-Jul-26
Unknown* 109 $2.065 Automatic Execution
 10:16:46 - 10-Jul-26
Sell* 200 $2.12 Automatic Execution
 11:50:45 - 10-Jul-26
Unknown* 9 $2.065 Automatic Execution
 10:16:45 - 10-Jul-26
Sell* 200 $2.12 Automatic Execution
 11:50:45 - 10-Jul-26
Unknown* 109 $2.065 Automatic Execution
 10:16:45 - 10-Jul-26
Unknown* 100 $2.125 Automatic Execution
 11:46:09 - 10-Jul-26
Unknown* 109 $2.065 Automatic Execution
 10:16:45 - 10-Jul-26
Unknown* 109 $2.065 Automatic Execution
 10:16:45 - 10-Jul-26
Unknown* 109 $2.065 Automatic Execution
 10:16:45 - 10-Jul-26
Unknown* 85 $2.065 Automatic Execution
 10:16:45 - 10-Jul-26
Unknown* 24 $2.065 Automatic Execution
 10:16:45 - 10-Jul-26
Unknown* 109 $2.065 Automatic Execution
 10:16:45 - 10-Jul-26
Unknown* 109 $2.065 Automatic Execution
 10:16:45 - 10-Jul-26
Unknown* 109 $2.065 Automatic Execution
 10:16:45 - 10-Jul-26
Unknown* 109 $2.065 Automatic Execution
 10:16:45 - 10-Jul-26
Unknown* 109 $2.065 Automatic Execution
 10:16:45 - 10-Jul-26
Unknown* 109 $2.065 Automatic Execution
 10:16:45 - 10-Jul-26
Unknown* 109 $2.065 Automatic Execution
 10:16:45 - 10-Jul-26
Unknown* 109 $2.065 Automatic Execution
 10:16:45 - 10-Jul-26
Unknown* 109 $2.065 Automatic Execution
 10:16:45 - 10-Jul-26
Unknown* 109 $2.065 Automatic Execution
 10:16:45 - 10-Jul-26
Unknown* 109 $2.065 Automatic Execution
 10:16:45 - 10-Jul-26
Unknown* 109 $2.065 Automatic Execution
 10:16:43 - 10-Jul-26
Unknown* 109 $2.065 Automatic Execution
 10:16:43 - 10-Jul-26
Unknown* 109 $2.065 Automatic Execution
 10:16:43 - 10-Jul-26
Unknown* 109 $2.065 Automatic Execution
 10:16:43 - 10-Jul-26
Unknown* 109 $2.065 Automatic Execution
 10:16:43 - 10-Jul-26
Unknown* 109 $2.065 Automatic Execution
 10:16:43 - 10-Jul-26
Unknown* 57 $2.065 Automatic Execution
 10:16:43 - 10-Jul-26
Unknown* 52 $2.065 Automatic Execution
 10:16:43 - 10-Jul-26
Unknown* 109 $2.065 Automatic Execution
 10:16:43 - 10-Jul-26
Unknown* 109 $2.065 Automatic Execution
 10:16:43 - 10-Jul-26
Unknown* 109 $2.065 Automatic Execution
 10:16:41 - 10-Jul-26
Unknown* 109 $2.065 Automatic Execution
 10:16:41 - 10-Jul-26
Unknown* 109 $2.065 Automatic Execution
 10:16:41 - 10-Jul-26
Unknown* 109 $2.065 Automatic Execution
 10:16:41 - 10-Jul-26
Unknown* 109 $2.065 Automatic Execution
 10:16:41 - 10-Jul-26
Unknown* 109 $2.065 Automatic Execution
 10:16:41 - 10-Jul-26
Unknown* 106 $2.065 Automatic Execution
 10:16:41 - 10-Jul-26
Unknown* 3 $2.065 Automatic Execution
 10:16:41 - 10-Jul-26
Unknown* 109 $2.065 Automatic Execution
 10:16:41 - 10-Jul-26
Unknown* 49 $2.065 Automatic Execution
 10:16:41 - 10-Jul-26
Unknown* 109 $2.065 Automatic Execution
 10:16:41 - 10-Jul-26
Unknown* 60 $2.065 Automatic Execution
 10:16:40 - 10-Jul-26
Unknown* 100 $2.065 Automatic Execution
 10:16:40 - 10-Jul-26
Unknown* 109 $2.065 Automatic Execution
 10:16:37 - 10-Jul-26
Unknown* 109 $2.065 Automatic Execution
 10:16:37 - 10-Jul-26
Unknown* 109 $2.145 Automatic Execution
 11:21:37 - 10-Jul-26
Unknown* 109 $2.065 Automatic Execution
 10:16:37 - 10-Jul-26
Unknown* 109 $2.145 Automatic Execution
 11:21:37 - 10-Jul-26
Unknown* 109 $2.065 Automatic Execution
 10:16:37 - 10-Jul-26
Unknown* 9 $2.145 Automatic Execution
 11:19:19 - 10-Jul-26
Unknown* 109 $2.065 Automatic Execution
 10:16:36 - 10-Jul-26
Unknown* 8 $2.145 Automatic Execution
 11:19:19 - 10-Jul-26
Unknown* 109 $2.065 Automatic Execution
 10:16:36 - 10-Jul-26
Unknown* 83 $2.145 Automatic Execution
 11:19:19 - 10-Jul-26
Unknown* 109 $2.065 Automatic Execution
 10:16:36 - 10-Jul-26
Sell* 200 $2.14 Automatic Execution
 11:19:19 - 10-Jul-26
Unknown* 109 $2.065 Automatic Execution
 10:16:36 - 10-Jul-26
Unknown* 109 $2.145 Automatic Execution
 11:19:19 - 10-Jul-26
Unknown* 109 $2.065 Automatic Execution
 10:16:34 - 10-Jul-26
Unknown* 99 $2.145 Automatic Execution
 11:19:19 - 10-Jul-26
Unknown* 109 $2.065 Automatic Execution
 10:16:34 - 10-Jul-26
Unknown* 10 $2.145 Automatic Execution
 11:19:19 - 10-Jul-26
Unknown* 109 $2.065 Automatic Execution
 10:16:34 - 10-Jul-26
Unknown* 109 $2.145 Automatic Execution
 11:19:17 - 10-Jul-26
Unknown* 109 $2.065 Automatic Execution
 10:16:34 - 10-Jul-26
Unknown* 109 $2.145 Automatic Execution
 11:19:17 - 10-Jul-26
Unknown* 109 $2.065 Automatic Execution
 10:16:34 - 10-Jul-26
Unknown* 79 $2.145 Automatic Execution
 11:19:17 - 10-Jul-26
Unknown* 109 $2.065 Automatic Execution
 10:16:34 - 10-Jul-26
Unknown* 30 $2.145 Automatic Execution
 11:19:17 - 10-Jul-26
Unknown* 86 $2.065 Automatic Execution
 10:16:34 - 10-Jul-26
Unknown* 14 $2.145 Automatic Execution
 11:19:04 - 10-Jul-26
Unknown* 23 $2.065 Automatic Execution
 10:16:34 - 10-Jul-26
Buy* 51 $2.15 Automatic Execution
 11:18:08 - 10-Jul-26
Unknown* 109 $2.065 Automatic Execution
 10:16:34 - 10-Jul-26
Unknown* 109 $2.065 Automatic Execution
 10:16:34 - 10-Jul-26
Unknown* 109 $2.065 Automatic Execution
 10:16:34 - 10-Jul-26
Unknown* 109 $2.065 Automatic Execution
 10:16:32 - 10-Jul-26
Unknown* 109 $2.065 Automatic Execution
 10:16:32 - 10-Jul-26
Unknown* 109 $2.065 Automatic Execution
 10:16:32 - 10-Jul-26
Unknown* 109 $2.065 Automatic Execution
 10:16:32 - 10-Jul-26
Unknown* 109 $2.065 Automatic Execution
 10:16:32 - 10-Jul-26
Unknown* 109 $2.065 Automatic Execution
 10:16:32 - 10-Jul-26
Unknown* 103 $2.065 Automatic Execution
 10:16:32 - 10-Jul-26
Unknown* 6 $2.065 Automatic Execution
 10:16:32 - 10-Jul-26
Unknown* 109 $2.065 Automatic Execution
 10:16:32 - 10-Jul-26
Unknown* 109 $2.065 Automatic Execution
 10:16:32 - 10-Jul-26
Unknown* 109 $2.065 Automatic Execution
 10:16:32 - 10-Jul-26
Unknown* 109 $2.065 Automatic Execution
 10:16:32 - 10-Jul-26
Unknown* 109 $2.065 Automatic Execution
 10:16:32 - 10-Jul-26
Unknown* 109 $2.065 Automatic Execution
 10:16:32 - 10-Jul-26
Unknown* 109 $2.065 Automatic Execution
 10:16:30 - 10-Jul-26
Unknown* 109 $2.065 Automatic Execution
 10:16:30 - 10-Jul-26
Unknown* 109 $2.065 Automatic Execution
 10:16:30 - 10-Jul-26
Unknown* 109 $2.065 Automatic Execution
 10:16:30 - 10-Jul-26
Unknown* 109 $2.065 Automatic Execution
 10:16:30 - 10-Jul-26
Unknown* 109 $2.065 Automatic Execution
 10:16:30 - 10-Jul-26
Unknown* 103 $2.065 Automatic Execution
 10:16:30 - 10-Jul-26
Unknown* 6 $2.065 Automatic Execution
 10:16:30 - 10-Jul-26
Unknown* 109 $2.065 Automatic Execution
 10:16:29 - 10-Jul-26
Unknown* 109 $2.065 Automatic Execution
 10:16:29 - 10-Jul-26
Unknown* 109 $2.065 Automatic Execution
 10:16:29 - 10-Jul-26
Unknown* 109 $2.065 Automatic Execution
 10:16:29 - 10-Jul-26
Unknown* 109 $2.065 Automatic Execution
 10:16:29 - 10-Jul-26
Unknown* 109 $2.065 Automatic Execution
 10:16:29 - 10-Jul-26
Unknown* 109 $2.065 Automatic Execution
 10:16:27 - 10-Jul-26
Unknown* 109 $2.065 Automatic Execution
 10:16:27 - 10-Jul-26
Unknown* 109 $2.065 Automatic Execution
 10:16:27 - 10-Jul-26
Unknown* 109 $2.065 Automatic Execution
 10:16:27 - 10-Jul-26
Unknown* 109 $2.065 Automatic Execution
 10:16:27 - 10-Jul-26
Unknown* 64 $2.065 Automatic Execution
 10:16:27 - 10-Jul-26
Unknown* 91 $2.065 Automatic Execution
 10:16:27 - 10-Jul-26
Unknown* 18 $2.065 Automatic Execution
 10:16:27 - 10-Jul-26
Unknown* 79 $2.065 Automatic Execution
 10:16:27 - 10-Jul-26
Unknown* 30 $2.065 Automatic Execution
 10:16:23 - 10-Jul-26
Unknown* 45 $2.065 Automatic Execution
 10:16:22 - 10-Jul-26
Unknown* 100 $2.065 Automatic Execution
 10:16:22 - 10-Jul-26
Unknown* 109 $2.065 Automatic Execution
 10:16:19 - 10-Jul-26
Unknown* 109 $2.065 Automatic Execution
 10:16:19 - 10-Jul-26
Unknown* 109 $2.065 Automatic Execution
 10:16:19 - 10-Jul-26
Unknown* 109 $2.065 Automatic Execution
 10:16:19 - 10-Jul-26
Unknown* 109 $2.065 Automatic Execution
 10:16:19 - 10-Jul-26
Unknown* 109 $2.065 Automatic Execution
 10:16:19 - 10-Jul-26
Unknown* 109 $2.065 Automatic Execution
 10:16:19 - 10-Jul-26
Unknown* 109 $2.065 Automatic Execution
 10:16:17 - 10-Jul-26
Unknown* 109 $2.065 Automatic Execution
 10:16:17 - 10-Jul-26
Unknown* 109 $2.065 Automatic Execution
 10:16:17 - 10-Jul-26
Unknown* 109 $2.065 Automatic Execution
 10:16:17 - 10-Jul-26
Unknown* 109 $2.065 Automatic Execution
 10:16:17 - 10-Jul-26
Unknown* 109 $2.065 Automatic Execution
 10:16:17 - 10-Jul-26
Unknown* 109 $2.065 Automatic Execution
 10:16:17 - 10-Jul-26
Unknown* 21 $2.065 Automatic Execution
 10:16:17 - 10-Jul-26
Unknown* 88 $2.065 Automatic Execution
 10:16:17 - 10-Jul-26
Unknown* 109 $2.065 Automatic Execution
 10:16:17 - 10-Jul-26
Unknown* 109 $2.065 Automatic Execution
 10:16:17 - 10-Jul-26
Unknown* 109 $2.065 Automatic Execution
 10:16:17 - 10-Jul-26
Unknown* 109 $2.065 Automatic Execution
 10:16:17 - 10-Jul-26
Unknown* 109 $2.065 Automatic Execution
 10:16:17 - 10-Jul-26
Unknown* 109 $2.065 Automatic Execution
 10:16:17 - 10-Jul-26
Unknown* 109 $2.065 Automatic Execution
 10:16:17 - 10-Jul-26
Unknown* 109 $2.065 Automatic Execution
 10:16:17 - 10-Jul-26
Unknown* 109 $2.065 Automatic Execution
 10:16:14 - 10-Jul-26
Unknown* 109 $2.065 Automatic Execution
 10:16:14 - 10-Jul-26
Unknown* 109 $2.065 Automatic Execution
 10:16:14 - 10-Jul-26
Unknown* 109 $2.065 Automatic Execution
 10:16:14 - 10-Jul-26
Unknown* 109 $2.065 Automatic Execution
 10:16:14 - 10-Jul-26
Unknown* 12 $2.135 Automatic Execution
 10:52:16 - 10-Jul-26
Unknown* 109 $2.065 Automatic Execution
 10:16:14 - 10-Jul-26
Buy* 137 $2.13 Automatic Execution
 10:52:15 - 10-Jul-26
Unknown* 109 $2.065 Automatic Execution
 10:16:14 - 10-Jul-26
Buy* 63 $2.13 Automatic Execution
 10:52:15 - 10-Jul-26
Unknown* 12 $2.065 Automatic Execution
 10:16:14 - 10-Jul-26
Buy* 200 $2.13 Automatic Execution
 10:52:15 - 10-Jul-26
Unknown* 97 $2.065 Automatic Execution
 10:16:14 - 10-Jul-26
Unknown* 29 $2.125 Automatic Execution
 10:52:14 - 10-Jul-26
Unknown* 109 $2.065 Automatic Execution
 10:16:07 - 10-Jul-26
Unknown* 50 $2.125 Automatic Execution
 10:52:13 - 10-Jul-26
Unknown* 109 $2.065 Automatic Execution
 10:16:07 - 10-Jul-26
Buy* 82 $2.12 Automatic Execution
 10:52:13 - 10-Jul-26
Unknown* 109 $2.065 Automatic Execution
 10:16:07 - 10-Jul-26
Buy* 100 $2.12 Automatic Execution
 10:52:13 - 10-Jul-26
Unknown* 109 $2.065 Automatic Execution
 10:16:07 - 10-Jul-26
Buy* 200 $2.12 Automatic Execution
 10:52:13 - 10-Jul-26
Unknown* 109 $2.065 Automatic Execution
 10:16:07 - 10-Jul-26
Sell* 163 $2.05 Automatic Execution
 09:32:14 - 10-Jul-26
Buy* 200 $2.12 Automatic Execution
 10:52:13 - 10-Jul-26
Buy* 100 $2.10 Automatic Execution
 09:31:12 - 10-Jul-26
Unknown* 109 $2.065 Automatic Execution
 10:16:07 - 10-Jul-26
Sell* 12 $2.12 Automatic Execution
 10:52:13 - 10-Jul-26
Buy* 100 $2.10 Automatic Execution
 09:31:12 - 10-Jul-26
Unknown* 109 $2.065 Automatic Execution
 10:16:07 - 10-Jul-26
Unknown* 200 $2.125 Automatic Execution
 10:48:05 - 10-Jul-26
Buy* 100 $2.10 Automatic Execution
 09:31:12 - 10-Jul-26
Unknown* 109 $2.065 Automatic Execution
 10:15:33 - 10-Jul-26
Unknown* 200 $2.125 Automatic Execution
 10:48:05 - 10-Jul-26
Buy* 700 $2.10 Automatic Execution
 09:31:12 - 10-Jul-26
Unknown* 109 $2.065 Automatic Execution
 10:15:33 - 10-Jul-26
Sell* 1 $2.12 Automatic Execution
 10:47:40 - 10-Jul-26
Buy* 300 $2.10 Automatic Execution
 09:31:02 - 10-Jul-26
Unknown* 109 $2.065 Automatic Execution
 10:15:33 - 10-Jul-26
Sell* 37 $2.12 Automatic Execution
 10:47:40 - 10-Jul-26
Buy* 300 $2.105 Automatic Execution
 09:31:01 - 10-Jul-26
Unknown* 109 $2.065 Automatic Execution
 10:15:33 - 10-Jul-26
Sell* 100 $2.12 Automatic Execution
 10:47:40 - 10-Jul-26
Buy* 300 $2.105 Automatic Execution
 09:31:01 - 10-Jul-26
Unknown* 109 $2.065 Automatic Execution
 10:15:33 - 10-Jul-26
Unknown* 11 $2.125 Automatic Execution
 10:47:37 - 10-Jul-26
Buy* 2 $2.10 Automatic Execution
 09:31:01 - 10-Jul-26
Unknown* 109 $2.065 Automatic Execution
 10:15:33 - 10-Jul-26
Unknown* 63 $2.125 Automatic Execution
 10:47:37 - 10-Jul-26
Buy* 200 $2.09 Automatic Execution
 09:31:00 - 10-Jul-26
Unknown* 109 $2.065 Automatic Execution
 10:15:31 - 10-Jul-26
Unknown* 63 $2.125 Automatic Execution
 10:47:37 - 10-Jul-26
Buy* 100 $2.09 Automatic Execution
 09:31:00 - 10-Jul-26
Unknown* 109 $2.065 Automatic Execution
 10:15:31 - 10-Jul-26
Unknown* 63 $2.125 Automatic Execution
 10:47:37 - 10-Jul-26
Buy* 100 $2.09 Automatic Execution
 09:31:00 - 10-Jul-26
Unknown* 109 $2.065 Automatic Execution
 10:15:31 - 10-Jul-26
Unknown* 78 $2.125 Automatic Execution
 10:47:37 - 10-Jul-26
Buy* 100 $2.09 Automatic Execution
 09:31:00 - 10-Jul-26
Unknown* 109 $2.065 Automatic Execution
 10:15:31 - 10-Jul-26
Unknown* 109 $2.115 Automatic Execution
 10:47:37 - 10-Jul-26
Unknown* 74 $2.075 Automatic Execution
 09:31:00 - 10-Jul-26
Unknown* 78 $2.065 Automatic Execution
 10:15:31 - 10-Jul-26
Unknown* 109 $2.115 Automatic Execution
 10:47:37 - 10-Jul-26
Buy* 100 $2.08 Automatic Execution
 09:31:00 - 10-Jul-26
Unknown* 31 $2.065 Automatic Execution
 10:15:30 - 10-Jul-26
Sell* 1 $2.02 Automatic Execution
 09:49:58 - 10-Jul-26
Sell* 11 $2.12 Automatic Execution
 10:45:28 - 10-Jul-26
Unknown* 405 $2.075 Automatic Execution
 09:31:00 - 10-Jul-26
Unknown* 109 $2.065 Automatic Execution
 10:15:30 - 10-Jul-26
Buy* 1 $2.02 Automatic Execution
 09:47:37 - 10-Jul-26
Sell* 1 $2.12 Automatic Execution
 10:45:28 - 10-Jul-26
Buy* 100 $2.08 Automatic Execution
 09:31:00 - 10-Jul-26
Unknown* 109 $2.065 Automatic Execution
 10:15:30 - 10-Jul-26
Buy* 116 $2.02 Automatic Execution
 09:47:25 - 10-Jul-26
Sell* 100 $2.12 Automatic Execution
 10:45:28 - 10-Jul-26
Buy* 200 $2.08 Automatic Execution
 09:30:59 - 10-Jul-26
Unknown* 109 $2.065 Automatic Execution
 10:15:30 - 10-Jul-26
Sell* 6 $2.005 Automatic Execution
 09:46:38 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84