| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 1.98 | 2.01 | 1.975 | 1.99 | 38,017 |
| 20th May 2026 (Wed) | 1.97 | 2.00 | 1.925 | 1.99 | 57,903 |
| 19th May 2026 (Tue) | 1.96 | 1.98 | 1.90 | 1.96 | 45,709 |
| 18th May 2026 (Mon) | 2.03 | 2.07 | 1.955 | 2.00 | 99,959 |
| 15th May 2026 (Fri) | 2.03 | 2.065 | 1.94 | 2.03 | 34,432 |
| 14th May 2026 (Thu) | 2.00 | 2.09 | 1.98 | 2.04 | 38,206 |
| 13th May 2026 (Wed) | 2.01 | 2.09 | 1.95 | 2.03 | 46,218 |
| 12th May 2026 (Tue) | 2.06 | 2.18 | 2.03 | 2.03 | 26,425 |
| 11th May 2026 (Mon) | 2.05 | 2.13 | 2.015 | 2.08 | 56,033 |
| 8th May 2026 (Fri) | 1.90 | 2.105 | 1.76 | 2.08 | 83,156 |
| 7th May 2026 (Thu) | 2.07 | 2.07 | 1.855 | 1.87 | 46,135 |
| 6th May 2026 (Wed) | 1.92 | 2.09 | 1.92 | 2.09 | 32,575 |
| 5th May 2026 (Tue) | 1.89 | 1.975 | 1.855 | 1.93 | 45,206 |
| 4th May 2026 (Mon) | 1.72 | 1.905 | 1.715 | 1.88 | 28,401 |
| 1st May 2026 (Fri) | 1.72 | 1.905 | 1.69 | 1.69 | 65,088 |
| 30th Apr 2026 (Thu) | 1.60 | 1.71 | 1.59 | 1.70 | 31,335 |
| 29th Apr 2026 (Wed) | 1.64 | 1.66 | 1.565 | 1.58 | 26,999 |
| 28th Apr 2026 (Tue) | 1.55 | 1.655 | 1.55 | 1.64 | 65,648 |
| 27th Apr 2026 (Mon) | 1.67 | 1.70 | 1.545 | 1.59 | 109,977 |
| 24th Apr 2026 (Fri) | 1.60 | 1.66 | 1.51 | 1.67 | 75,585 |
| 23rd Apr 2026 (Thu) | 1.71 | 1.71 | 1.555 | 1.59 | 78,154 |
| 22nd Apr 2026 (Wed) | 1.74 | 1.75 | 1.67 | 1.70 | 108,738 |
| 21st Apr 2026 (Tue) | 1.73 | 1.74 | 1.68 | 1.70 | 45,160 |
| 20th Apr 2026 (Mon) | 1.67 | 1.80 | 1.655 | 1.75 | 114,332 |
| 17th Apr 2026 (Fri) | 1.67 | 1.75 | 1.665 | 1.67 | 25,922 |
| 16th Apr 2026 (Thu) | 1.68 | 1.695 | 1.655 | 1.68 | 21,628 |
| 15th Apr 2026 (Wed) | 1.64 | 1.70 | 1.61 | 1.68 | 70,713 |
| 14th Apr 2026 (Tue) | 1.795 | 1.80 | 1.61 | 1.615 | 68,413 |
| 13th Apr 2026 (Mon) | 1.67 | 1.89 | 1.67 | 1.75 | 112,563 |
| 10th Apr 2026 (Fri) | 1.75 | 1.77 | 1.605 | 1.70 | 61,264 |
| 9th Apr 2026 (Thu) | 1.89 | 1.895 | 1.65 | 1.70 | 200,718 |
| 8th Apr 2026 (Wed) | 1.87 | 1.935 | 1.81 | 1.895 | 31,746 |
| 7th Apr 2026 (Tue) | 1.935 | 1.97 | 1.77 | 1.83 | 56,254 |
| 6th Apr 2026 (Mon) | 1.96 | 2.005 | 1.95 | 1.96 | 29,350 |
| 3rd Apr 2026 (Fri) | 1.965 | 2.03 | 1.965 | 1.97 | 19,608 |
| 2nd Apr 2026 (Thu) | 1.965 | 2.03 | 1.965 | 1.97 | 19,608 |
| 1st Apr 2026 (Wed) | 2.01 | 2.01 | 1.97 | 1.98 | 8,429 |
| 31st Mar 2026 (Tue) | 1.985 | 2.04 | 1.985 | 2.005 | 16,394 |
| 30th Mar 2026 (Mon) | 2.02 | 2.03 | 1.81 | 1.91 | 30,521 |
| 27th Mar 2026 (Fri) | 1.99 | 2.045 | 1.99 | 2.04 | 10,524 |
| 26th Mar 2026 (Thu) | 2.02 | 2.08 | 1.995 | 2.04 | 15,656 |
| 25th Mar 2026 (Wed) | 2.08 | 2.20 | 1.98 | 2.04 | 11,416 |
| 24th Mar 2026 (Tue) | 2.14 | 2.185 | 2.02 | 2.04 | 13,074 |
| 23rd Mar 2026 (Mon) | 2.15 | 2.21 | 2.08 | 2.20 | 7,449 |