| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1.32 | 1.445 | 1.30 | 1.39 | 173,787 |
| 25th Sep 2026 (Fri) | 1.34 | 1.365 | 1.29 | 1.31 | 104,474 |
| 24th Sep 2026 (Thu) | 1.47 | 1.475 | 1.345 | 1.355 | 143,490 |
| 23rd Sep 2026 (Wed) | 1.585 | 1.585 | 1.435 | 1.47 | 144,967 |
| 22nd Sep 2026 (Tue) | 1.67 | 1.675 | 1.60 | 1.60 | 65,118 |
| 21st Sep 2026 (Mon) | 1.71 | 1.72 | 1.65 | 1.66 | 69,632 |
| 18th Sep 2026 (Fri) | 1.73 | 1.75 | 1.67 | 1.70 | 261,667 |
| 17th Sep 2026 (Thu) | 1.80 | 1.80 | 1.735 | 1.74 | 57,121 |
| 16th Sep 2026 (Wed) | 1.89 | 1.91 | 1.745 | 1.76 | 59,741 |
| 15th Sep 2026 (Tue) | 1.92 | 1.92 | 1.86 | 1.89 | 93,373 |
| 14th Sep 2026 (Mon) | 1.96 | 1.97 | 1.92 | 1.925 | 99,349 |
| 11th Sep 2026 (Fri) | 1.90 | 2.00 | 1.85 | 1.94 | 129,905 |
| 10th Sep 2026 (Thu) | 1.85 | 1.92 | 1.81 | 1.90 | 144,030 |
| 9th Sep 2026 (Wed) | 1.965 | 2.015 | 1.84 | 1.84 | 111,746 |
| 8th Sep 2026 (Tue) | 1.97 | 2.015 | 1.96 | 2.00 | 30,940 |
| 7th Sep 2026 (Mon) | 2.00 | 2.03 | 2.00 | 2.01 | 29,719 |
| 4th Sep 2026 (Fri) | 2.00 | 2.03 | 2.00 | 2.01 | 29,719 |
| 3rd Sep 2026 (Thu) | 2.06 | 2.06 | 1.995 | 2.03 | 60,893 |
| 2nd Sep 2026 (Wed) | 1.99 | 2.09 | 1.99 | 2.08 | 125,153 |
| 1st Sep 2026 (Tue) | 1.91 | 2.00 | 1.90 | 1.98 | 161,017 |
| 31st Aug 2026 (Mon) | 2.07 | 2.07 | 1.90 | 1.93 | 30,739 |
| 28th Aug 2026 (Fri) | 2.00 | 2.04 | 1.98 | 2.00 | 74,201 |
| 27th Aug 2026 (Thu) | 1.98 | 2.05 | 1.97 | 2.05 | 59,751 |
| 26th Aug 2026 (Wed) | 1.98 | 2.00 | 1.95 | 1.98 | 38,795 |
| 25th Aug 2026 (Tue) | 2.01 | 2.045 | 1.99 | 2.00 | 50,012 |
| 24th Aug 2026 (Mon) | 1.97 | 1.995 | 1.95 | 1.99 | 27,750 |
| 21st Aug 2026 (Fri) | 2.00 | 2.065 | 2.00 | 2.04 | 34,035 |
| 20th Aug 2026 (Thu) | 2.05 | 2.06 | 1.975 | 1.99 | 41,210 |
| 19th Aug 2026 (Wed) | 2.10 | 2.13 | 2.03 | 2.06 | 110,960 |
| 18th Aug 2026 (Tue) | 1.975 | 2.08 | 1.97 | 2.08 | 79,414 |
| 17th Aug 2026 (Mon) | 1.93 | 1.995 | 1.91 | 1.97 | 112,173 |
| 14th Aug 2026 (Fri) | 1.93 | 1.995 | 1.925 | 1.96 | 46,950 |
| 13th Aug 2026 (Thu) | 2.00 | 2.02 | 1.94 | 1.94 | 59,256 |
| 12th Aug 2026 (Wed) | 1.935 | 2.02 | 1.905 | 2.01 | 45,709 |
| 11th Aug 2026 (Tue) | 2.08 | 2.08 | 1.91 | 1.93 | 50,782 |
| 10th Aug 2026 (Mon) | 2.115 | 2.13 | 2.04 | 2.06 | 42,348 |
| 7th Aug 2026 (Fri) | 2.13 | 2.17 | 2.05 | 2.10 | 563,159 |
| 6th Aug 2026 (Thu) | 1.94 | 2.14 | 1.94 | 2.11 | 32,157 |
| 5th Aug 2026 (Wed) | 1.97 | 1.98 | 1.90 | 1.92 | 52,468 |
| 4th Aug 2026 (Tue) | 2.01 | 2.01 | 1.965 | 1.97 | 25,692 |
| 3rd Aug 2026 (Mon) | 1.95 | 2.07 | 1.91 | 1.93 | 27,225 |
| 31st Jul 2026 (Fri) | 1.935 | 1.995 | 1.85 | 1.94 | 53,538 |
| 30th Jul 2026 (Thu) | 1.97 | 2.00 | 1.94 | 1.95 | 35,957 |
| 29th Jul 2026 (Wed) | 2.03 | 2.03 | 1.90 | 1.945 | 12,117 |