| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 2.08 | 2.165 | 2.01 | 2.125 | 61,808 |
| 9th Jul 2026 (Thu) | 2.32 | 2.39 | 2.05 | 2.06 | 113,290 |
| 8th Jul 2026 (Wed) | 2.32 | 2.40 | 2.275 | 2.33 | 157,177 |
| 7th Jul 2026 (Tue) | 2.21 | 2.395 | 2.18 | 2.36 | 188,563 |
| 6th Jul 2026 (Mon) | 2.08 | 2.27 | 2.05 | 2.19 | 127,370 |
| 3rd Jul 2026 (Fri) | 2.08 | 2.08 | 2.07 | 2.07 | 0 |
| 2nd Jul 2026 (Thu) | 2.08 | 2.125 | 2.015 | 2.07 | 130,713 |
| 1st Jul 2026 (Wed) | 2.02 | 2.11 | 1.975 | 2.06 | 125,492 |
| 30th Jun 2026 (Tue) | 2.17 | 2.205 | 2.05 | 2.07 | 89,651 |
| 29th Jun 2026 (Mon) | 2.05 | 2.25 | 1.95 | 2.20 | 132,676 |
| 26th Jun 2026 (Fri) | 1.80 | 2.13 | 1.80 | 2.04 | 127,693 |
| 25th Jun 2026 (Thu) | 1.79 | 1.905 | 1.74 | 1.79 | 65,374 |
| 24th Jun 2026 (Wed) | 1.78 | 1.81 | 1.705 | 1.79 | 47,818 |
| 23rd Jun 2026 (Tue) | 1.64 | 1.785 | 1.63 | 1.76 | 124,641 |
| 22nd Jun 2026 (Mon) | 1.57 | 1.655 | 1.545 | 1.63 | 74,108 |
| 19th Jun 2026 (Fri) | 1.49 | 1.545 | 1.405 | 1.53 | 85,120 |
| 18th Jun 2026 (Thu) | 1.49 | 1.545 | 1.405 | 1.53 | 85,120 |
| 17th Jun 2026 (Wed) | 1.40 | 1.46 | 1.375 | 1.45 | 71,125 |
| 16th Jun 2026 (Tue) | 1.56 | 1.56 | 1.375 | 1.38 | 123,090 |
| 15th Jun 2026 (Mon) | 1.61 | 1.61 | 1.565 | 1.58 | 80,979 |
| 12th Jun 2026 (Fri) | 1.53 | 1.60 | 1.51 | 1.58 | 63,172 |
| 11th Jun 2026 (Thu) | 1.46 | 1.55 | 1.46 | 1.52 | 34,932 |
| 10th Jun 2026 (Wed) | 1.55 | 1.59 | 1.46 | 1.46 | 52,697 |
| 9th Jun 2026 (Tue) | 1.60 | 1.625 | 1.525 | 1.55 | 28,472 |
| 8th Jun 2026 (Mon) | 1.56 | 1.60 | 1.55 | 1.57 | 81,169 |
| 5th Jun 2026 (Fri) | 1.57 | 1.63 | 1.525 | 1.54 | 79,036 |
| 4th Jun 2026 (Thu) | 1.69 | 1.75 | 1.55 | 1.56 | 118,034 |
| 3rd Jun 2026 (Wed) | 1.75 | 1.795 | 1.67 | 1.67 | 76,888 |
| 2nd Jun 2026 (Tue) | 1.76 | 1.825 | 1.695 | 1.78 | 109,494 |
| 1st Jun 2026 (Mon) | 1.88 | 1.88 | 1.795 | 1.80 | 128,026 |
| 29th May 2026 (Fri) | 1.90 | 1.97 | 1.89 | 1.90 | 47,814 |
| 28th May 2026 (Thu) | 1.94 | 1.99 | 1.89 | 1.89 | 78,904 |
| 27th May 2026 (Wed) | 1.91 | 2.01 | 1.86 | 1.96 | 194,428 |
| 26th May 2026 (Tue) | 1.98 | 2.00 | 1.895 | 1.93 | 168,910 |
| 25th May 2026 (Mon) | 1.985 | 2.015 | 1.95 | 1.98 | 64,115 |
| 22nd May 2026 (Fri) | 1.985 | 2.015 | 1.95 | 1.98 | 64,115 |
| 21st May 2026 (Thu) | 1.98 | 2.01 | 1.975 | 1.99 | 38,017 |
| 20th May 2026 (Wed) | 1.97 | 2.00 | 1.925 | 1.99 | 57,903 |
| 19th May 2026 (Tue) | 1.96 | 1.98 | 1.90 | 1.96 | 45,709 |
| 18th May 2026 (Mon) | 2.03 | 2.07 | 1.955 | 2.00 | 99,959 |
| 15th May 2026 (Fri) | 2.03 | 2.065 | 1.94 | 2.03 | 34,432 |
| 14th May 2026 (Thu) | 2.00 | 2.09 | 1.98 | 2.04 | 38,206 |
| 13th May 2026 (Wed) | 2.01 | 2.09 | 1.95 | 2.03 | 46,218 |
| 12th May 2026 (Tue) | 2.06 | 2.18 | 2.03 | 2.03 | 26,425 |
| 11th May 2026 (Mon) | 2.05 | 2.13 | 2.015 | 2.08 | 56,033 |