Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alx Oncology Ho (ALXO.US) Share Price

Price $1.98 on 03-04-2026 at 22:47:26
Change $0.00 0%
Buy $2.14
Sell $1.86
Last Trade: -
Day's Volume: 19,608
Last Close: $1.97
Open: $1.965
ISIN: US00166B1052
Day's Range $1.965 - $2.03
52wk Range: $0.4086 - $2.66
Market Capitalisation: $259.27m
VWAP: $2.000126
Shares in Issue: 131.61m

Alx Oncology Ho (ALXO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Alx Oncology Ho trades

Alx Oncology Ho (ALXO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 1.965 2.03 1.965 1.97 19,608
2nd Apr 2026 (Thu) 1.965 2.03 1.965 1.97 19,608
1st Apr 2026 (Wed) 2.01 2.01 1.97 1.98 8,429
31st Mar 2026 (Tue) 1.985 2.04 1.985 2.005 16,394
30th Mar 2026 (Mon) 2.02 2.03 1.81 1.91 30,521
27th Mar 2026 (Fri) 1.99 2.045 1.99 2.04 10,524
26th Mar 2026 (Thu) 2.02 2.08 1.995 2.04 15,656
25th Mar 2026 (Wed) 2.08 2.20 1.98 2.04 11,416
24th Mar 2026 (Tue) 2.14 2.185 2.02 2.04 13,074
23rd Mar 2026 (Mon) 2.15 2.21 2.08 2.20 7,449
20th Mar 2026 (Fri) 2.215 2.26 2.14 2.18 5,711
19th Mar 2026 (Thu) 2.19 2.22 2.05 2.19 6,864
18th Mar 2026 (Wed) 2.16 2.17 2.08 2.15 17,739
17th Mar 2026 (Tue) 2.08 2.23 2.08 2.17 21,238
16th Mar 2026 (Mon) 2.00 2.165 2.00 2.08 29,307
13th Mar 2026 (Fri) 2.04 2.04 1.965 1.98 5,302
12th Mar 2026 (Thu) 2.09 2.10 1.99 2.02 10,234
11th Mar 2026 (Wed) 2.05 2.145 2.035 2.15 29,004
10th Mar 2026 (Tue) 2.22 2.23 2.025 2.04 19,256
9th Mar 2026 (Mon) 2.225 2.25 2.01 2.13 8,378
6th Mar 2026 (Fri) 2.13 2.35 2.13 2.21 12,307
See more Alx Oncology Ho price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered