| Price | $1.23 on 19-09-2025 at 21:37:50 |
|---|---|
| Change | $0.14 12.84% |
| Buy | $1.24 |
| Sell | $1.23 |
| Last Trade: | Sell 45.00 at $1.23 |
| Day's Volume: | 140,149 |
| Last Close: | $1.21 |
| Open: | $1.20 |
| ISIN: | US00166B1052 |
| Day's Range | $1.19 - $1.40 |
| 52wk Range: | $0.3002 - $1.32 |
| Market Capitalisation: | $58.10m |
| VWAP: | $1.283002 |
| Shares in Issue: | 53.55m |
Alx Oncology Ho (ALXO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 45 | $1.23 | Ordinary |
17:37:49 - 19-Sep-25 |
| Sell* | 1 | $1.23 | Ordinary |
17:33:26 - 19-Sep-25 |
| Sell* | 700 | $1.23 | Ordinary |
17:12:56 - 19-Sep-25 |
| Buy* | 2 | $1.24 | Ordinary |
16:57:07 - 19-Sep-25 |
| Buy* | 3,500 | $1.24 | Ordinary |
16:41:21 - 19-Sep-25 |
| Sell* | 195 | $1.21 | Ordinary |
16:17:57 - 19-Sep-25 |
| Buy* | 250 | $1.22 | Automatic Execution |
15:53:13 - 19-Sep-25 |
| Unknown* | 100 | $1.21 | Automatic Execution |
15:53:13 - 19-Sep-25 |
| Buy* | 200 | $1.21 | Automatic Execution |
15:53:13 - 19-Sep-25 |
| Buy* | 86 | $1.21 | Automatic Execution |
15:53:13 - 19-Sep-25 |
