| Price | $0.509 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $0.02 4.07% |
| Buy | $0.505 |
| Sell | $0.45 |
| Buy / Sell ALXO Shares | |
| Last Trade: | Buy 54.00 at $0.5073 |
| Day's Volume: | 16,302 |
| Last Close: | $0.5066 |
| Open: | $0.479 |
| ISIN: | US00166B1052 |
| Day's Range | $0.4763 - $0.51 |
| 52wk Range: | $0.3002 - $0.6247 |
| Market Capitalisation: | $26.27m |
| VWAP: | $0.499302 |
| Shares in Issue: | 53.40m |
Alx Oncology Ho (ALXO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 54 | $0.5073 | Automatic Execution |
15:53:31 - 18-Jul-25 |
| Buy* | 46 | $0.5073 | Automatic Execution |
15:53:31 - 18-Jul-25 |
| Buy* | 16 | $0.5073 | Automatic Execution |
15:51:23 - 18-Jul-25 |
| Buy* | 52 | $0.507 | Automatic Execution |
15:51:23 - 18-Jul-25 |
| Buy* | 200 | $0.507 | Automatic Execution |
15:47:15 - 18-Jul-25 |
| Buy* | 100 | $0.507 | Automatic Execution |
15:47:15 - 18-Jul-25 |
| Buy* | 43 | $0.5073 | Automatic Execution |
15:32:03 - 18-Jul-25 |
| Buy* | 18 | $0.5073 | Automatic Execution |
15:29:34 - 18-Jul-25 |
| Buy* | 21 | $0.5073 | Automatic Execution |
15:29:16 - 18-Jul-25 |
| Buy* | 13 | $0.506 | Automatic Execution |
15:29:16 - 18-Jul-25 |
