| Price | $2.045 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $0.03 1.46% |
| Buy | $2.10 |
| Sell | $1.97 |
| Last Trade: | Sell 100.00 at $2.075 |
| Day's Volume: | 30,639 |
| Last Close: | $2.05 |
| Open: | $2.17 |
| ISIN: | US00166B1052 |
| Day's Range | $2.02 - $2.25 |
| 52wk Range: | $0.3002 - $2.405 |
| Market Capitalisation: | $111.69m |
| VWAP: | $2.098342 |
| Shares in Issue: | 54.22m |
Alx Oncology Ho (ALXO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $2.075 | Automatic Execution |
15:21:23 - 06-Feb-26 |
| Sell* | 100 | $2.075 | Automatic Execution |
15:19:11 - 06-Feb-26 |
| Sell* | 100 | $2.075 | Automatic Execution |
15:19:11 - 06-Feb-26 |
| Sell* | 100 | $2.075 | Automatic Execution |
15:19:11 - 06-Feb-26 |
| Sell* | 24 | $2.075 | Automatic Execution |
14:57:38 - 06-Feb-26 |
| Sell* | 143 | $2.075 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Sell* | 100 | $2.075 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Sell* | 100 | $2.075 | Automatic Execution |
14:49:37 - 06-Feb-26 |
| Buy* | 64 | $2.06 | Automatic Execution |
14:27:04 - 06-Feb-26 |
| Sell* | 100 | $2.06 | Automatic Execution |
14:27:04 - 06-Feb-26 |
