| Price | $249.00 on 28-09-2026 at 23:40:00 |
|---|---|
| Change | $1.63 0.66% |
| Buy | $256.15 |
| Sell | $240.00 |
| Last Trade: | Buy 1.00 at $249.22 |
| Day's Volume: | 640 |
| Last Close: | $249.08 |
| Open: | $247.65 |
| ISIN: | US0147521092 |
| Day's Range | $247.65 - $249.35 |
| 52wk Range: | $207.20 - $286.75 |
| Market Capitalisation: | $1.26b |
| VWAP: | $249.14183 |
| Shares in Issue: | 5.11m |
Alexander's (ALX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $249.22 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Sell* | 1 | $248.94 | Automatic Execution |
15:52:25 - 28-Sep-26 |
| Sell* | 10 | $248.55 | Automatic Execution |
15:51:56 - 28-Sep-26 |
| Buy* | 1 | $249.25 | Automatic Execution |
15:51:42 - 28-Sep-26 |
| Buy* | 1 | $248.93 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Sell* | 2 | $248.325 | Automatic Execution |
15:49:56 - 28-Sep-26 |
| Sell* | 1 | $249.00 | Automatic Execution |
15:49:54 - 28-Sep-26 |
| Sell* | 1 | $249.00 | Automatic Execution |
15:48:02 - 28-Sep-26 |
| Sell* | 1 | $249.08 | Automatic Execution |
15:47:42 - 28-Sep-26 |
| Sell* | 2 | $248.93 | Automatic Execution |
15:47:13 - 28-Sep-26 |
