| Price | $246.59 on 22-05-2026 at 16:33:04 |
|---|---|
| Change | $-3.45 -1.38% |
| Buy | $247.92 |
| Sell | $246.05 |
| Last Trade: | Buy 10.00 at $247.07 |
| Day's Volume: | 243 |
| Last Close: | $250.04 |
| Open: | $244.29 |
| ISIN: | US0147521092 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $206.55 - $260.84 |
| Market Capitalisation: | $1.21b |
| VWAP: | $247.34404 |
| Shares in Issue: | 5.11m |
Alexander`s Inc (ALX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $247.07 | Automatic Execution |
11:23:48 - 22-May-26 |
| Buy* | 5 | $246.78 | Automatic Execution |
11:23:32 - 22-May-26 |
| Buy* | 10 | $246.79 | Automatic Execution |
11:23:13 - 22-May-26 |
| Buy* | 8 | $246.83 | Automatic Execution |
11:22:41 - 22-May-26 |
| Buy* | 2 | $246.83 | Automatic Execution |
11:22:41 - 22-May-26 |
| Buy* | 8 | $246.80 | Automatic Execution |
11:22:41 - 22-May-26 |
| Buy* | 10 | $246.80 | Automatic Execution |
11:22:41 - 22-May-26 |
| Buy* | 10 | $246.80 | Automatic Execution |
11:22:41 - 22-May-26 |
| Buy* | 10 | $246.80 | Automatic Execution |
11:22:41 - 22-May-26 |
| Buy* | 10 | $246.80 | Automatic Execution |
11:22:41 - 22-May-26 |
