| Price | $272.95 on 10-07-2026 at 23:40:01 |
|---|---|
| Change | $2.34 0.86% |
| Buy | $279.00 |
| Sell | $261.00 |
| Last Trade: | Sell 9.00 at $274.42 |
| Day's Volume: | 4,029 |
| Last Close: | $274.36 |
| Open: | $269.58 |
| ISIN: | US0147521092 |
| Day's Range | $269.02 - $272.95 |
| 52wk Range: | $207.20 - $281.56 |
| Market Capitalisation: | $1.38b |
| VWAP: | $271.70902 |
| Shares in Issue: | 5.11m |
Alexander's (ALX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9 | $274.42 | Automatic Execution |
15:55:06 - 10-Jul-26 |
| Sell* | 1 | $274.42 | Automatic Execution |
15:55:06 - 10-Jul-26 |
| Sell* | 15 | $274.46 | Automatic Execution |
15:55:06 - 10-Jul-26 |
| Sell* | 16 | $274.48 | Automatic Execution |
15:55:04 - 10-Jul-26 |
| Sell* | 10 | $274.48 | Automatic Execution |
15:55:04 - 10-Jul-26 |
| Sell* | 20 | $274.46 | Automatic Execution |
15:53:42 - 10-Jul-26 |
| Sell* | 1 | $272.80 | Automatic Execution |
15:25:59 - 10-Jul-26 |
| Sell* | 5 | $272.58 | Automatic Execution |
15:16:06 - 10-Jul-26 |
| Buy* | 31 | $272.91 | Automatic Execution |
14:58:41 - 10-Jul-26 |
| Buy* | 7 | $272.60 | Automatic Execution |
14:58:41 - 10-Jul-26 |
