| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $247.10 | Automatic Execution |
12:55:15 - 22-May-26 |
| Sell* | 30 | $246.70 | Automatic Execution |
12:49:35 - 22-May-26 |
| Sell* | 3 | $246.40 | Automatic Execution |
12:49:33 - 22-May-26 |
| Buy* | 20 | $247.15 | Automatic Execution |
12:27:49 - 22-May-26 |
| Sell* | 20 | $247.05 | Automatic Execution |
12:26:59 - 22-May-26 |
| Sell* | 10 | $246.80 | Automatic Execution |
12:25:40 - 22-May-26 |
| Sell* | 9 | $246.85 | Automatic Execution |
12:24:41 - 22-May-26 |
| Buy* | 2 | $246.70 | Automatic Execution |
12:24:18 - 22-May-26 |
| Buy* | 2 | $246.55 | Automatic Execution |
12:24:18 - 22-May-26 |
| Sell* | 2 | $246.55 | Automatic Execution |
12:24:18 - 22-May-26 |
| Sell* | 2 | $246.55 | Automatic Execution |
12:24:18 - 22-May-26 |
| Sell* | 2 | $246.55 | Automatic Execution |
12:24:18 - 22-May-26 |
| Sell* | 2 | $246.55 | Automatic Execution |
12:24:18 - 22-May-26 |
| Sell* | 5 | $246.70 | Automatic Execution |
12:24:02 - 22-May-26 |
| Sell* | 1 | $246.06 | Automatic Execution |
12:23:56 - 22-May-26 |
| Buy* | 5 | $246.70 | Automatic Execution |
12:23:47 - 22-May-26 |
| Sell* | 1 | $246.44 | Automatic Execution |
12:23:31 - 22-May-26 |
| Buy* | 10 | $247.07 | Automatic Execution |
11:23:48 - 22-May-26 |
| Buy* | 5 | $246.78 | Automatic Execution |
11:23:32 - 22-May-26 |
| Buy* | 10 | $246.79 | Automatic Execution |
11:23:13 - 22-May-26 |
| Buy* | 8 | $246.83 | Automatic Execution |
11:22:41 - 22-May-26 |
| Buy* | 2 | $246.83 | Automatic Execution |
11:22:41 - 22-May-26 |
| Buy* | 8 | $246.80 | Automatic Execution |
11:22:41 - 22-May-26 |
| Buy* | 10 | $246.80 | Automatic Execution |
11:22:41 - 22-May-26 |
| Buy* | 10 | $246.80 | Automatic Execution |
11:22:41 - 22-May-26 |
| Buy* | 10 | $246.80 | Automatic Execution |
11:22:41 - 22-May-26 |
| Buy* | 10 | $246.80 | Automatic Execution |
11:22:41 - 22-May-26 |
| Buy* | 10 | $246.80 | Automatic Execution |
11:22:41 - 22-May-26 |
| Buy* | 10 | $246.80 | Automatic Execution |
11:22:41 - 22-May-26 |
| Buy* | 2 | $246.80 | Automatic Execution |
11:22:41 - 22-May-26 |
| Buy* | 8 | $246.73 | Automatic Execution |
11:22:41 - 22-May-26 |
| Buy* | 10 | $246.73 | Automatic Execution |
11:22:41 - 22-May-26 |
| Buy* | 10 | $246.73 | Automatic Execution |
11:22:41 - 22-May-26 |
| Buy* | 10 | $246.77 | Automatic Execution |
11:22:37 - 22-May-26 |
| Buy* | 10 | $246.75 | Automatic Execution |
11:22:32 - 22-May-26 |
| Buy* | 10 | $246.80 | Automatic Execution |
11:22:31 - 22-May-26 |
| Buy* | 10 | $246.80 | Automatic Execution |
11:22:31 - 22-May-26 |
| Buy* | 10 | $246.80 | Automatic Execution |
11:22:31 - 22-May-26 |
| Buy* | 10 | $246.88 | Automatic Execution |
11:22:27 - 22-May-26 |
| Buy* | 10 | $246.81 | Automatic Execution |
11:22:19 - 22-May-26 |
| Buy* | 10 | $246.93 | Automatic Execution |
11:22:15 - 22-May-26 |
| Buy* | 1 | $246.90 | Automatic Execution |
11:18:45 - 22-May-26 |
| Buy* | 1 | $250.00 | Ordinary |
05:22:22 - 22-May-26 |