Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alexander's (ALX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 9 $274.42 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 1 $274.42 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 15 $274.46 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 16 $274.48 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 10 $274.48 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 20 $274.46 Automatic Execution
 15:53:42 - 10-Jul-26
Sell* 1 $272.80 Automatic Execution
 15:25:59 - 10-Jul-26
Sell* 5 $272.58 Automatic Execution
 15:16:06 - 10-Jul-26
Buy* 31 $272.91 Automatic Execution
 14:58:41 - 10-Jul-26
Buy* 7 $272.60 Automatic Execution
 14:58:41 - 10-Jul-26
Buy* 1 $272.70 Automatic Execution
 14:58:41 - 10-Jul-26
Sell* 2 $272.80 Automatic Execution
 14:53:31 - 10-Jul-26
Buy* 1 $272.70 Automatic Execution
 14:45:40 - 10-Jul-26
Buy* 1 $273.38 Automatic Execution
 14:32:54 - 10-Jul-26
Buy* 2 $273.44 Automatic Execution
 14:31:09 - 10-Jul-26
Buy* 1 $273.54 Automatic Execution
 14:26:36 - 10-Jul-26
Sell* 1 $273.54 Automatic Execution
 14:25:38 - 10-Jul-26
Sell* 34 $273.34 Automatic Execution
 14:24:55 - 10-Jul-26
Sell* 1 $273.59 Automatic Execution
 14:24:51 - 10-Jul-26
Sell* 1 $273.42 Automatic Execution
 14:24:32 - 10-Jul-26
Buy* 1 $273.42 Automatic Execution
 14:24:12 - 10-Jul-26
Buy* 1 $273.50 Automatic Execution
 14:22:53 - 10-Jul-26
Sell* 29 $273.35 Automatic Execution
 14:22:32 - 10-Jul-26
Sell* 40 $273.20 Automatic Execution
 14:22:08 - 10-Jul-26
Sell* 13 $273.31 Automatic Execution
 14:22:08 - 10-Jul-26
Sell* 80 $273.30 Automatic Execution
 14:22:04 - 10-Jul-26
Sell* 80 $273.36 Automatic Execution
 14:21:59 - 10-Jul-26
Buy* 15 $273.45 Automatic Execution
 14:21:55 - 10-Jul-26
Sell* 15 $273.21 Automatic Execution
 14:21:37 - 10-Jul-26
Sell* 35 $273.21 Automatic Execution
 14:21:37 - 10-Jul-26
Sell* 23 $273.03 Automatic Execution
 14:21:16 - 10-Jul-26
Sell* 35 $273.03 Automatic Execution
 14:21:16 - 10-Jul-26
Sell* 35 $273.03 Automatic Execution
 14:21:16 - 10-Jul-26
Buy* 1 $272.55 Automatic Execution
 14:21:02 - 10-Jul-26
Buy* 1 $272.60 Automatic Execution
 14:21:02 - 10-Jul-26
Buy* 1 $272.65 Automatic Execution
 14:21:02 - 10-Jul-26
Buy* 1 $272.55 Automatic Execution
 14:20:59 - 10-Jul-26
Buy* 1 $272.60 Automatic Execution
 14:20:59 - 10-Jul-26
Buy* 1 $272.65 Automatic Execution
 14:20:59 - 10-Jul-26
Buy* 1 $272.60 Automatic Execution
 14:20:56 - 10-Jul-26
Buy* 1 $272.55 Automatic Execution
 14:20:56 - 10-Jul-26
Buy* 1 $272.65 Automatic Execution
 14:20:56 - 10-Jul-26
Buy* 1 $272.70 Automatic Execution
 14:20:46 - 10-Jul-26
Buy* 1 $272.70 Automatic Execution
 14:20:46 - 10-Jul-26
Buy* 1 $272.35 Automatic Execution
 14:20:46 - 10-Jul-26
Buy* 1 $272.39 Automatic Execution
 14:20:46 - 10-Jul-26
Buy* 1 $272.30 Automatic Execution
 14:20:46 - 10-Jul-26
Buy* 1 $272.40 Automatic Execution
 14:20:46 - 10-Jul-26
Buy* 1 $272.45 Automatic Execution
 14:20:46 - 10-Jul-26
Buy* 1 $272.50 Automatic Execution
 14:20:46 - 10-Jul-26
Buy* 1 $272.65 Automatic Execution
 14:20:46 - 10-Jul-26
Buy* 1 $272.60 Automatic Execution
 14:20:44 - 10-Jul-26
Buy* 1 $272.65 Automatic Execution
 14:20:42 - 10-Jul-26
Buy* 1 $272.60 Automatic Execution
 14:20:42 - 10-Jul-26
Buy* 1 $272.35 Automatic Execution
 14:20:33 - 10-Jul-26
Buy* 1 $272.31 Automatic Execution
 14:20:33 - 10-Jul-26
Buy* 1 $272.40 Automatic Execution
 14:20:33 - 10-Jul-26
Buy* 1 $272.70 Automatic Execution
 14:20:33 - 10-Jul-26
Buy* 1 $272.60 Automatic Execution
 14:20:31 - 10-Jul-26
Buy* 1 $272.50 Automatic Execution
 14:20:31 - 10-Jul-26
Buy* 1 $272.55 Automatic Execution
 14:20:31 - 10-Jul-26
Buy* 1 $272.55 Automatic Execution
 14:20:24 - 10-Jul-26
Buy* 1 $272.60 Automatic Execution
 14:20:24 - 10-Jul-26
Buy* 1 $272.65 Automatic Execution
 14:20:24 - 10-Jul-26
Buy* 1 $272.75 Automatic Execution
 14:20:23 - 10-Jul-26
Buy* 1 $272.55 Automatic Execution
 14:20:20 - 10-Jul-26
Buy* 1 $272.60 Automatic Execution
 14:20:20 - 10-Jul-26
Sell* 1 $272.65 Automatic Execution
 14:20:20 - 10-Jul-26
Buy* 1 $272.80 Automatic Execution
 14:20:18 - 10-Jul-26
Buy* 1 $272.75 Automatic Execution
 14:20:18 - 10-Jul-26
Buy* 1 $272.85 Automatic Execution
 14:20:18 - 10-Jul-26
Sell* 17 $272.83 Automatic Execution
 14:20:18 - 10-Jul-26
Sell* 10 $272.70 Automatic Execution
 14:20:12 - 10-Jul-26
Buy* 1 $272.90 Automatic Execution
 14:20:07 - 10-Jul-26
Buy* 1 $272.70 Automatic Execution
 14:20:07 - 10-Jul-26
Buy* 1 $272.85 Automatic Execution
 14:20:07 - 10-Jul-26
Buy* 1 $272.65 Automatic Execution
 14:20:07 - 10-Jul-26
Buy* 1 $272.80 Automatic Execution
 14:20:07 - 10-Jul-26
Sell* 1 $272.37 Automatic Execution
 14:20:06 - 10-Jul-26
Sell* 1 $272.25 Automatic Execution
 14:20:06 - 10-Jul-26
Sell* 1 $272.30 Automatic Execution
 14:20:06 - 10-Jul-26
Sell* 1 $272.38 Automatic Execution
 14:20:05 - 10-Jul-26
Sell* 1 $272.45 Automatic Execution
 14:20:04 - 10-Jul-26
Sell* 1 $272.40 Automatic Execution
 14:20:04 - 10-Jul-26
Sell* 1 $272.50 Automatic Execution
 14:20:04 - 10-Jul-26
Buy* 1 $272.60 Automatic Execution
 14:20:03 - 10-Jul-26
Sell* 1 $272.90 Automatic Execution
 14:19:57 - 10-Jul-26
Sell* 1 $273.00 Automatic Execution
 14:19:57 - 10-Jul-26
Sell* 1 $272.95 Automatic Execution
 14:19:57 - 10-Jul-26
Sell* 15 $272.76 Automatic Execution
 14:19:55 - 10-Jul-26
Sell* 35 $272.76 Automatic Execution
 14:19:55 - 10-Jul-26
Sell* 15 $272.99 Automatic Execution
 14:19:52 - 10-Jul-26
Sell* 35 $272.99 Automatic Execution
 14:19:52 - 10-Jul-26
Buy* 1 $272.85 Automatic Execution
 14:19:44 - 10-Jul-26
Buy* 1 $272.80 Automatic Execution
 14:19:44 - 10-Jul-26
Buy* 1 $272.90 Automatic Execution
 14:19:44 - 10-Jul-26
Buy* 1 $272.55 Automatic Execution
 14:19:35 - 10-Jul-26
Buy* 1 $272.60 Automatic Execution
 14:19:35 - 10-Jul-26
Buy* 1 $272.65 Automatic Execution
 14:19:35 - 10-Jul-26
Buy* 1 $272.75 Automatic Execution
 14:19:34 - 10-Jul-26
Buy* 1 $272.95 Automatic Execution
 14:19:34 - 10-Jul-26
Buy* 1 $272.80 Automatic Execution
 14:19:34 - 10-Jul-26
Buy* 1 $272.85 Automatic Execution
 14:19:34 - 10-Jul-26
Sell* 1 $272.95 Automatic Execution
 14:19:30 - 10-Jul-26
Sell* 1 $273.00 Automatic Execution
 14:19:29 - 10-Jul-26
Sell* 1 $273.05 Automatic Execution
 14:19:29 - 10-Jul-26
Sell* 1 $273.00 Automatic Execution
 14:19:21 - 10-Jul-26
Sell* 1 $273.10 Automatic Execution
 14:19:21 - 10-Jul-26
Sell* 1 $273.40 Automatic Execution
 14:19:18 - 10-Jul-26
Sell* 1 $273.15 Automatic Execution
 14:19:17 - 10-Jul-26
Sell* 1 $273.35 Automatic Execution
 14:19:17 - 10-Jul-26
Sell* 1 $273.20 Automatic Execution
 14:19:17 - 10-Jul-26
Sell* 1 $273.30 Automatic Execution
 14:19:17 - 10-Jul-26
Sell* 1 $272.75 Automatic Execution
 14:18:52 - 10-Jul-26
Sell* 1 $272.80 Automatic Execution
 14:18:52 - 10-Jul-26
Buy* 5 $272.95 Automatic Execution
 14:18:52 - 10-Jul-26
Buy* 1 $272.85 Automatic Execution
 14:18:52 - 10-Jul-26
Buy* 100 $272.95 Automatic Execution
 14:18:52 - 10-Jul-26
Buy* 100 $272.95 Automatic Execution
 14:18:52 - 10-Jul-26
Buy* 20 $272.65 Automatic Execution
 14:18:51 - 10-Jul-26
Sell* 16 $272.36 Automatic Execution
 14:18:51 - 10-Jul-26
Sell* 1 $272.45 Automatic Execution
 14:18:48 - 10-Jul-26
Sell* 1 $272.55 Automatic Execution
 14:18:48 - 10-Jul-26
Sell* 1 $272.50 Automatic Execution
 14:18:48 - 10-Jul-26
Sell* 1 $272.65 Automatic Execution
 14:18:48 - 10-Jul-26
Sell* 1 $272.90 Automatic Execution
 14:18:41 - 10-Jul-26
Sell* 1 $272.95 Automatic Execution
 14:18:41 - 10-Jul-26
Sell* 1 $272.85 Automatic Execution
 14:18:41 - 10-Jul-26
Sell* 1 $272.70 Automatic Execution
 14:18:39 - 10-Jul-26
Sell* 1 $272.75 Automatic Execution
 14:18:39 - 10-Jul-26
Sell* 84 $272.35 Automatic Execution
 14:18:38 - 10-Jul-26
Sell* 2 $272.46 Automatic Execution
 14:18:32 - 10-Jul-26
Sell* 1 $272.16 Automatic Execution
 14:18:32 - 10-Jul-26
Sell* 2 $272.16 Automatic Execution
 14:18:32 - 10-Jul-26
Buy* 5 $272.75 Automatic Execution
 14:18:32 - 10-Jul-26
Sell* 1 $272.16 Automatic Execution
 14:18:32 - 10-Jul-26
Sell* 4 $272.70 Automatic Execution
 14:18:21 - 10-Jul-26
Sell* 1 $272.70 Automatic Execution
 14:18:21 - 10-Jul-26
Sell* 5 $272.65 Automatic Execution
 14:18:17 - 10-Jul-26
Buy* 1 $272.49 Automatic Execution
 14:18:08 - 10-Jul-26
Buy* 1 $272.54 Automatic Execution
 14:18:08 - 10-Jul-26
Buy* 1 $272.59 Automatic Execution
 14:18:08 - 10-Jul-26
Buy* 1 $272.74 Automatic Execution
 14:18:08 - 10-Jul-26
Buy* 1 $272.69 Automatic Execution
 14:18:08 - 10-Jul-26
Sell* 1 $272.85 Automatic Execution
 14:17:39 - 10-Jul-26
Sell* 1 $272.90 Automatic Execution
 14:17:39 - 10-Jul-26
Sell* 1 $272.95 Automatic Execution
 14:17:24 - 10-Jul-26
Buy* 3 $273.19 Automatic Execution
 14:17:24 - 10-Jul-26
Sell* 1 $273.35 Automatic Execution
 14:17:21 - 10-Jul-26
Sell* 1 $273.30 Automatic Execution
 14:17:21 - 10-Jul-26
Sell* 1 $273.25 Automatic Execution
 14:17:21 - 10-Jul-26
Sell* 1 $273.05 Automatic Execution
 14:17:18 - 10-Jul-26
Sell* 1 $273.15 Automatic Execution
 14:17:18 - 10-Jul-26
Sell* 1 $273.10 Automatic Execution
 14:17:18 - 10-Jul-26
Sell* 1 $273.00 Automatic Execution
 13:59:50 - 10-Jul-26
Sell* 3 $273.00 Automatic Execution
 13:55:16 - 10-Jul-26
Sell* 5 $272.95 Automatic Execution
 13:32:42 - 10-Jul-26
Sell* 5 $273.00 Automatic Execution
 13:30:37 - 10-Jul-26
Sell* 9 $272.85 Automatic Execution
 13:26:16 - 10-Jul-26
Sell* 1 $272.85 Automatic Execution
 13:26:07 - 10-Jul-26
Sell* 32 $272.95 Automatic Execution
 13:25:58 - 10-Jul-26
Sell* 30 $272.60 Automatic Execution
 13:24:41 - 10-Jul-26
Buy* 6 $272.71 Automatic Execution
 13:24:22 - 10-Jul-26
Buy* 3 $272.71 Automatic Execution
 13:24:22 - 10-Jul-26
Buy* 27 $271.85 Automatic Execution
 13:01:29 - 10-Jul-26
Buy* 27 $271.82 Automatic Execution
 13:01:29 - 10-Jul-26
Buy* 72 $271.82 Automatic Execution
 13:01:29 - 10-Jul-26
Sell* 69 $271.86 Automatic Execution
 13:01:25 - 10-Jul-26
Sell* 80 $271.86 Automatic Execution
 13:01:18 - 10-Jul-26
Buy* 17 $271.60 Automatic Execution
 13:00:51 - 10-Jul-26
Buy* 200 $271.80 Automatic Execution
 12:59:11 - 10-Jul-26
Buy* 1 $272.10 Automatic Execution
 12:56:24 - 10-Jul-26
Buy* 11 $272.10 Automatic Execution
 12:56:17 - 10-Jul-26
Buy* 11 $272.20 Automatic Execution
 12:56:10 - 10-Jul-26
Buy* 2 $272.20 Automatic Execution
 12:56:10 - 10-Jul-26
Buy* 18 $272.20 Automatic Execution
 12:56:10 - 10-Jul-26
Buy* 65 $272.10 Automatic Execution
 12:56:10 - 10-Jul-26
Buy* 3 $272.12 Automatic Execution
 12:56:10 - 10-Jul-26
Buy* 90 $271.70 Automatic Execution
 12:56:03 - 10-Jul-26
Sell* 3 $271.70 Automatic Execution
 12:55:56 - 10-Jul-26
Buy* 1 $271.60 Automatic Execution
 12:55:50 - 10-Jul-26
Buy* 1 $271.70 Automatic Execution
 12:55:50 - 10-Jul-26
Buy* 1 $271.65 Automatic Execution
 12:55:50 - 10-Jul-26
Sell* 100 $271.65 Automatic Execution
 12:55:26 - 10-Jul-26
Sell* 100 $271.60 Automatic Execution
 12:55:22 - 10-Jul-26
Buy* 28 $272.27 Automatic Execution
 12:55:20 - 10-Jul-26
Sell* 139 $271.85 Automatic Execution
 12:55:18 - 10-Jul-26
Buy* 1 $272.48 Automatic Execution
 12:55:11 - 10-Jul-26
Buy* 1 $272.48 Automatic Execution
 12:55:11 - 10-Jul-26
Buy* 1 $272.48 Automatic Execution
 12:55:11 - 10-Jul-26
Sell* 1 $272.15 Automatic Execution
 12:55:11 - 10-Jul-26
Buy* 1 $272.45 Automatic Execution
 12:55:10 - 10-Jul-26
Sell* 1 $272.40 Automatic Execution
 12:55:10 - 10-Jul-26
Sell* 1 $272.35 Automatic Execution
 12:55:10 - 10-Jul-26
Sell* 1 $272.20 Automatic Execution
 12:55:10 - 10-Jul-26
Sell* 1 $272.25 Automatic Execution
 12:55:10 - 10-Jul-26
Sell* 1 $272.05 Automatic Execution
 12:55:09 - 10-Jul-26
Buy* 8 $272.44 Automatic Execution
 12:55:03 - 10-Jul-26
Buy* 89 $272.43 Automatic Execution
 12:55:03 - 10-Jul-26
Buy* 11 $272.43 Automatic Execution
 12:55:03 - 10-Jul-26
Buy* 50 $272.70 Automatic Execution
 12:55:03 - 10-Jul-26
Buy* 10 $272.44 Automatic Execution
 12:55:03 - 10-Jul-26
Buy* 40 $272.43 Automatic Execution
 12:55:03 - 10-Jul-26
Buy* 50 $272.43 Automatic Execution
 12:55:03 - 10-Jul-26
Buy* 10 $272.43 Automatic Execution
 12:55:03 - 10-Jul-26
Sell* 1 $272.25 Automatic Execution
 12:54:58 - 10-Jul-26
Sell* 1 $272.29 Automatic Execution
 12:54:57 - 10-Jul-26
Sell* 7 $272.36 Automatic Execution
 12:54:56 - 10-Jul-26
Sell* 1 $272.39 Automatic Execution
 12:54:56 - 10-Jul-26
Sell* 1 $272.39 Automatic Execution
 12:54:56 - 10-Jul-26
Sell* 1 $272.39 Automatic Execution
 12:54:56 - 10-Jul-26
Sell* 1 $272.24 Automatic Execution
 12:54:56 - 10-Jul-26
Sell* 1 $272.30 Automatic Execution
 12:54:55 - 10-Jul-26
Sell* 1 $272.20 Automatic Execution
 12:54:55 - 10-Jul-26
Buy* 1 $271.90 Automatic Execution
 12:54:52 - 10-Jul-26
Buy* 2 $271.90 Automatic Execution
 12:54:52 - 10-Jul-26
Buy* 1 $271.90 Automatic Execution
 12:54:52 - 10-Jul-26
Buy* 1 $271.80 Automatic Execution
 12:54:52 - 10-Jul-26
Buy* 30 $271.83 Automatic Execution
 12:54:50 - 10-Jul-26
Buy* 3 $271.83 Automatic Execution
 12:54:50 - 10-Jul-26
Sell* 1 $271.31 Automatic Execution
 12:54:39 - 10-Jul-26
Sell* 164 $271.31 Automatic Execution
 12:54:39 - 10-Jul-26
Sell* 80 $271.31 Automatic Execution
 12:54:39 - 10-Jul-26
Sell* 56 $271.31 Automatic Execution
 12:54:39 - 10-Jul-26
Sell* 25 $271.36 Automatic Execution
 12:54:39 - 10-Jul-26
Sell* 75 $271.36 Automatic Execution
 12:54:39 - 10-Jul-26
Sell* 1 $271.32 Automatic Execution
 12:54:33 - 10-Jul-26
Sell* 1 $271.37 Automatic Execution
 12:54:33 - 10-Jul-26
Buy* 1 $271.45 Automatic Execution
 12:54:33 - 10-Jul-26
Buy* 1 $271.45 Automatic Execution
 12:54:33 - 10-Jul-26
Sell* 1 $271.31 Automatic Execution
 12:54:33 - 10-Jul-26
Sell* 1 $271.35 Automatic Execution
 12:54:32 - 10-Jul-26
Buy* 1 $271.40 Automatic Execution
 12:54:32 - 10-Jul-26
Buy* 1 $271.40 Automatic Execution
 12:54:30 - 10-Jul-26
Buy* 1 $271.35 Automatic Execution
 12:54:30 - 10-Jul-26
Buy* 1 $271.45 Automatic Execution
 12:54:24 - 10-Jul-26
Buy* 1 $271.45 Automatic Execution
 12:54:24 - 10-Jul-26
Sell* 1 $271.22 Automatic Execution
 12:54:20 - 10-Jul-26
Buy* 1 $271.40 Automatic Execution
 12:54:20 - 10-Jul-26
Buy* 1 $271.25 Automatic Execution
 12:54:20 - 10-Jul-26
Buy* 1 $271.27 Automatic Execution
 12:54:20 - 10-Jul-26
Buy* 1 $271.35 Automatic Execution
 12:54:19 - 10-Jul-26
Sell* 1 $271.22 Automatic Execution
 12:54:17 - 10-Jul-26
Sell* 1 $271.22 Automatic Execution
 12:54:17 - 10-Jul-26
Buy* 1 $271.25 Automatic Execution
 12:54:17 - 10-Jul-26
Buy* 1 $271.40 Automatic Execution
 12:54:17 - 10-Jul-26
Buy* 1 $271.35 Automatic Execution
 12:54:16 - 10-Jul-26
Sell* 1 $271.22 Automatic Execution
 12:54:10 - 10-Jul-26
Sell* 1 $271.25 Automatic Execution
 12:54:10 - 10-Jul-26
Sell* 1 $271.23 Automatic Execution
 12:54:10 - 10-Jul-26
Buy* 1 $271.35 Automatic Execution
 12:54:08 - 10-Jul-26
Sell* 1 $271.22 Automatic Execution
 12:54:06 - 10-Jul-26
Sell* 1 $271.20 Automatic Execution
 12:54:06 - 10-Jul-26
Sell* 1 $271.21 Automatic Execution
 12:54:06 - 10-Jul-26
Sell* 1 $271.30 Automatic Execution
 12:54:05 - 10-Jul-26
Buy* 1 $271.40 Automatic Execution
 12:54:05 - 10-Jul-26
Buy* 1 $271.40 Automatic Execution
 12:54:05 - 10-Jul-26
Buy* 1 $271.35 Automatic Execution
 12:54:05 - 10-Jul-26
Buy* 1 $271.35 Automatic Execution
 12:54:04 - 10-Jul-26
Sell* 1 $271.20 Automatic Execution
 12:54:04 - 10-Jul-26
Buy* 1 $271.22 Automatic Execution
 12:54:04 - 10-Jul-26
Sell* 1 $271.20 Automatic Execution
 12:54:04 - 10-Jul-26
Buy* 1 $271.30 Automatic Execution
 12:54:03 - 10-Jul-26
Buy* 1 $271.20 Automatic Execution
 12:53:53 - 10-Jul-26
Buy* 1 $271.25 Automatic Execution
 12:53:53 - 10-Jul-26
Buy* 1 $271.35 Automatic Execution
 12:53:53 - 10-Jul-26
Buy* 1 $271.25 Automatic Execution
 12:53:53 - 10-Jul-26
Buy* 1 $271.55 Automatic Execution
 12:53:48 - 10-Jul-26
Buy* 1 $271.50 Automatic Execution
 12:53:48 - 10-Jul-26
Buy* 1 $271.45 Automatic Execution
 12:53:48 - 10-Jul-26
Buy* 100 $271.50 Automatic Execution
 12:53:44 - 10-Jul-26
Sell* 1 $271.50 Automatic Execution
 12:53:42 - 10-Jul-26
Sell* 1 $271.45 Automatic Execution
 12:53:42 - 10-Jul-26
Sell* 1 $271.40 Automatic Execution
 12:53:42 - 10-Jul-26
Buy* 1 $271.40 Automatic Execution
 12:53:40 - 10-Jul-26
Buy* 1 $271.30 Automatic Execution
 12:53:40 - 10-Jul-26
Buy* 1 $271.10 Automatic Execution
 12:53:31 - 10-Jul-26
Sell* 4 $270.81 Automatic Execution
 12:53:31 - 10-Jul-26
Sell* 30 $270.89 Automatic Execution
 12:53:31 - 10-Jul-26
Sell* 50 $270.94 Automatic Execution
 12:53:31 - 10-Jul-26
Buy* 1 $271.05 Automatic Execution
 12:53:31 - 10-Jul-26
Buy* 1 $270.80 Automatic Execution
 12:53:29 - 10-Jul-26
Buy* 1 $270.85 Automatic Execution
 12:53:29 - 10-Jul-26
Buy* 1 $270.90 Automatic Execution
 12:53:29 - 10-Jul-26
Buy* 1 $271.00 Automatic Execution
 12:53:28 - 10-Jul-26
Buy* 1 $271.20 Automatic Execution
 12:53:27 - 10-Jul-26
Buy* 1 $271.20 Automatic Execution
 12:53:25 - 10-Jul-26
Buy* 1 $271.00 Automatic Execution
 12:53:18 - 10-Jul-26
Buy* 1 $271.00 Automatic Execution
 12:53:18 - 10-Jul-26
Buy* 1 $271.05 Automatic Execution
 12:53:18 - 10-Jul-26
Buy* 1 $271.15 Automatic Execution
 12:53:17 - 10-Jul-26
Buy* 1 $271.20 Automatic Execution
 12:53:17 - 10-Jul-26
Buy* 1 $271.25 Automatic Execution
 12:53:17 - 10-Jul-26
Buy* 1 $271.35 Automatic Execution
 12:53:16 - 10-Jul-26
Buy* 1 $271.15 Automatic Execution
 12:53:15 - 10-Jul-26
Buy* 1 $271.20 Automatic Execution
 12:53:15 - 10-Jul-26
Buy* 1 $271.25 Automatic Execution
 12:53:15 - 10-Jul-26
Buy* 1 $271.35 Automatic Execution
 12:53:14 - 10-Jul-26
Sell* 1 $271.15 Automatic Execution
 12:53:11 - 10-Jul-26
Buy* 1 $271.55 Automatic Execution
 12:53:06 - 10-Jul-26
Buy* 1 $271.49 Automatic Execution
 12:53:06 - 10-Jul-26
Buy* 1 $271.45 Automatic Execution
 12:53:06 - 10-Jul-26
Sell* 1 $271.25 Automatic Execution
 12:53:06 - 10-Jul-26
Sell* 1 $271.35 Automatic Execution
 12:53:05 - 10-Jul-26
Sell* 1 $271.30 Automatic Execution
 12:53:05 - 10-Jul-26
Buy* 1 $271.35 Automatic Execution
 12:53:03 - 10-Jul-26
Buy* 1 $271.30 Automatic Execution
 12:53:03 - 10-Jul-26
Buy* 1 $271.25 Automatic Execution
 12:53:03 - 10-Jul-26
Buy* 2 $271.10 Automatic Execution
 12:52:53 - 10-Jul-26
Buy* 1 $271.00 Automatic Execution
 12:52:52 - 10-Jul-26
Buy* 1 $271.00 Automatic Execution
 12:52:52 - 10-Jul-26
Buy* 1 $271.00 Automatic Execution
 12:52:52 - 10-Jul-26
Buy* 1 $271.15 Automatic Execution
 12:52:50 - 10-Jul-26
Buy* 1 $271.10 Automatic Execution
 12:52:50 - 10-Jul-26
Buy* 1 $271.00 Automatic Execution
 12:52:48 - 10-Jul-26
Buy* 1 $270.95 Automatic Execution
 12:52:48 - 10-Jul-26
Buy* 1 $271.00 Automatic Execution
 12:52:48 - 10-Jul-26
Buy* 1 $271.15 Automatic Execution
 12:52:48 - 10-Jul-26
Buy* 1 $271.10 Automatic Execution
 12:52:47 - 10-Jul-26
Buy* 1 $271.30 Automatic Execution
 12:52:41 - 10-Jul-26
Buy* 1 $271.29 Automatic Execution
 12:52:41 - 10-Jul-26
Buy* 1 $271.29 Automatic Execution
 12:52:41 - 10-Jul-26
Buy* 1 $271.35 Automatic Execution
 12:52:41 - 10-Jul-26
Sell* 1 $271.30 Automatic Execution
 12:52:41 - 10-Jul-26
Sell* 200 $271.15 Automatic Execution
 12:52:41 - 10-Jul-26
Sell* 1 $271.25 Automatic Execution
 12:52:41 - 10-Jul-26
Buy* 70 $271.69 Automatic Execution
 12:52:41 - 10-Jul-26
Buy* 30 $271.63 Automatic Execution
 12:52:41 - 10-Jul-26
Buy* 7 $271.69 Automatic Execution
 12:52:40 - 10-Jul-26
Buy* 1 $271.25 Automatic Execution
 12:52:37 - 10-Jul-26
Buy* 1 $271.30 Automatic Execution
 12:52:37 - 10-Jul-26
Buy* 1 $271.35 Automatic Execution
 12:52:37 - 10-Jul-26
Buy* 1 $270.70 Automatic Execution
 12:52:28 - 10-Jul-26
Buy* 1 $270.75 Automatic Execution
 12:52:28 - 10-Jul-26
Buy* 1 $270.80 Automatic Execution
 12:52:28 - 10-Jul-26
Buy* 1 $270.90 Automatic Execution
 12:52:27 - 10-Jul-26
Buy* 1 $271.00 Automatic Execution
 12:52:27 - 10-Jul-26
Buy* 1 $270.95 Automatic Execution
 12:52:27 - 10-Jul-26
Buy* 1 $271.10 Automatic Execution
 12:52:26 - 10-Jul-26
Buy* 1 $271.59 Automatic Execution
 12:52:22 - 10-Jul-26
Buy* 1 $271.59 Automatic Execution
 12:52:22 - 10-Jul-26
Buy* 1 $271.59 Automatic Execution
 12:52:22 - 10-Jul-26
Sell* 1 $271.40 Automatic Execution
 12:52:22 - 10-Jul-26
Sell* 1 $271.40 Automatic Execution
 12:52:22 - 10-Jul-26
Sell* 4 $271.45 Automatic Execution
 12:52:22 - 10-Jul-26
Sell* 1 $271.45 Automatic Execution
 12:52:22 - 10-Jul-26
Sell* 1 $271.45 Automatic Execution
 12:52:22 - 10-Jul-26
Sell* 1 $271.60 Automatic Execution
 12:52:22 - 10-Jul-26
Sell* 1 $271.50 Automatic Execution
 12:52:22 - 10-Jul-26
Sell* 1 $271.45 Automatic Execution
 12:52:22 - 10-Jul-26
Sell* 1 $271.70 Automatic Execution
 12:52:21 - 10-Jul-26
Sell* 1 $271.65 Automatic Execution
 12:52:21 - 10-Jul-26
Sell* 1 $271.65 Automatic Execution
 12:52:18 - 10-Jul-26
Sell* 1 $271.70 Automatic Execution
 12:52:18 - 10-Jul-26
Sell* 1 $271.60 Automatic Execution
 12:52:18 - 10-Jul-26
Sell* 1 $271.50 Automatic Execution
 12:52:18 - 10-Jul-26
Sell* 5 $271.15 Automatic Execution
 12:52:08 - 10-Jul-26
Sell* 5 $271.15 Automatic Execution
 12:52:06 - 10-Jul-26
Buy* 1 $270.85 Automatic Execution
 12:52:01 - 10-Jul-26
Buy* 1 $270.90 Automatic Execution
 12:52:01 - 10-Jul-26
Buy* 1 $270.95 Automatic Execution
 12:52:01 - 10-Jul-26
Buy* 1 $271.30 Automatic Execution
 12:52:01 - 10-Jul-26
Buy* 1 $271.35 Automatic Execution
 12:52:01 - 10-Jul-26
Buy* 1 $271.10 Automatic Execution
 12:51:57 - 10-Jul-26
Buy* 1 $271.05 Automatic Execution
 12:51:57 - 10-Jul-26
Buy* 1 $271.15 Automatic Execution
 12:51:57 - 10-Jul-26
Buy* 1 $271.25 Automatic Execution
 12:51:56 - 10-Jul-26
Sell* 4 $271.30 Automatic Execution
 10:17:35 - 10-Jul-26
Sell* 44 $271.60 Automatic Execution
 10:17:35 - 10-Jul-26
Sell* 25 $272.50 Automatic Execution
 10:15:45 - 10-Jul-26
Sell* 2 $271.87 Automatic Execution
 09:49:01 - 10-Jul-26
Sell* 3 $271.22 Automatic Execution
 11:53:26 - 10-Jul-26
Sell* 25 $272.80 Automatic Execution
 10:15:34 - 10-Jul-26
Sell* 11 $272.37 Automatic Execution
 09:46:16 - 10-Jul-26
Sell* 1 $270.44 Automatic Execution
 11:50:40 - 10-Jul-26
Buy* 2 $276.04 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 44 $272.37 Automatic Execution
 09:46:00 - 10-Jul-26
Buy* 30 $270.50 Automatic Execution
 11:49:40 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84