| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $249.22 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Sell* | 1 | $248.94 | Automatic Execution |
15:52:25 - 28-Sep-26 |
| Sell* | 10 | $248.55 | Automatic Execution |
15:51:56 - 28-Sep-26 |
| Buy* | 1 | $249.25 | Automatic Execution |
15:51:42 - 28-Sep-26 |
| Buy* | 1 | $248.93 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Sell* | 2 | $248.325 | Automatic Execution |
15:49:56 - 28-Sep-26 |
| Sell* | 1 | $249.00 | Automatic Execution |
15:49:54 - 28-Sep-26 |
| Sell* | 1 | $249.00 | Automatic Execution |
15:48:02 - 28-Sep-26 |
| Sell* | 1 | $249.08 | Automatic Execution |
15:47:42 - 28-Sep-26 |
| Sell* | 2 | $248.93 | Automatic Execution |
15:47:13 - 28-Sep-26 |
| Sell* | 1 | $248.94 | Automatic Execution |
15:46:18 - 28-Sep-26 |
| Sell* | 2 | $248.93 | Automatic Execution |
15:46:09 - 28-Sep-26 |
| Sell* | 1 | $249.42 | Automatic Execution |
15:24:00 - 28-Sep-26 |
| Buy* | 1 | $249.35 | Automatic Execution |
15:17:57 - 28-Sep-26 |
| Sell* | 1 | $249.10 | Automatic Execution |
15:16:59 - 28-Sep-26 |
| Buy* | 1 | $249.35 | Automatic Execution |
15:16:52 - 28-Sep-26 |
| Sell* | 1 | $248.44 | Automatic Execution |
15:16:19 - 28-Sep-26 |
| Sell* | 1 | $248.44 | Automatic Execution |
15:16:01 - 28-Sep-26 |
| Buy* | 11 | $249.57 | Automatic Execution |
14:51:17 - 28-Sep-26 |
| Sell* | 4 | $248.62 | Automatic Execution |
14:22:07 - 28-Sep-26 |
| Sell* | 4 | $248.62 | Automatic Execution |
14:22:07 - 28-Sep-26 |
| Sell* | 1 | $248.72 | Automatic Execution |
13:54:43 - 28-Sep-26 |
| Sell* | 1 | $248.72 | Automatic Execution |
13:54:43 - 28-Sep-26 |
| Buy* | 1 | $249.55 | Automatic Execution |
13:53:35 - 28-Sep-26 |
| Buy* | 1 | $249.51 | Automatic Execution |
13:51:20 - 28-Sep-26 |
| Buy* | 1 | $249.55 | Automatic Execution |
13:50:04 - 28-Sep-26 |
| Buy* | 7 | $249.24 | Automatic Execution |
13:49:44 - 28-Sep-26 |
| Buy* | 80 | $249.25 | Automatic Execution |
13:49:30 - 28-Sep-26 |
| Sell* | 3 | $248.47 | Automatic Execution |
13:21:00 - 28-Sep-26 |
| Buy* | 11 | $249.70 | Automatic Execution |
13:18:54 - 28-Sep-26 |
| Sell* | 1 | $248.54 | Automatic Execution |
13:16:12 - 28-Sep-26 |
| Sell* | 1 | $248.76 | Automatic Execution |
13:15:45 - 28-Sep-26 |
| Buy* | 5 | $248.95 | Automatic Execution |
12:51:43 - 28-Sep-26 |
| Sell* | 1 | $249.63 | Automatic Execution |
11:18:42 - 28-Sep-26 |
| Sell* | 4 | $249.55 | Automatic Execution |
12:20:49 - 28-Sep-26 |
| Sell* | 4 | $249.05 | Automatic Execution |
12:50:57 - 28-Sep-26 |
| Sell* | 1 | $249.63 | Automatic Execution |
11:18:42 - 28-Sep-26 |
| Sell* | 18 | $249.55 | Automatic Execution |
12:20:49 - 28-Sep-26 |
| Sell* | 1 | $249.05 | Automatic Execution |
12:50:57 - 28-Sep-26 |
| Buy* | 38 | $250.38 | Automatic Execution |
10:18:18 - 28-Sep-26 |
| Buy* | 5 | $249.72 | Automatic Execution |
11:18:39 - 28-Sep-26 |
| Buy* | 1 | $250.38 | Automatic Execution |
10:18:18 - 28-Sep-26 |
| Sell* | 1 | $249.81 | Automatic Execution |
11:17:39 - 28-Sep-26 |
| Sell* | 39 | $250.56 | Automatic Execution |
10:17:33 - 28-Sep-26 |
| Sell* | 1 | $249.70 | Automatic Execution |
11:17:28 - 28-Sep-26 |
| Sell* | 10 | $249.70 | Automatic Execution |
09:49:09 - 28-Sep-26 |