| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 244.29 | 250.35 | 244.29 | 250.04 | 2,639 |
| 20th May 2026 (Wed) | 242.00 | 247.13 | 242.00 | 247.08 | 5,907 |
| 19th May 2026 (Tue) | 237.03 | 237.69 | 235.65 | 236.93 | 10,750 |
| 18th May 2026 (Mon) | 233.52 | 238.00 | 233.52 | 236.69 | 888 |
| 15th May 2026 (Fri) | 231.59 | 231.59 | 231.59 | 229.88 | 488 |
| 14th May 2026 (Thu) | 230.10 | 231.75 | 229.45 | 231.18 | 4,542 |
| 13th May 2026 (Wed) | 231.70 | 231.70 | 226.01 | 226.85 | 2,133 |
| 12th May 2026 (Tue) | 234.40 | 236.04 | 233.00 | 233.13 | 1,374 |
| 11th May 2026 (Mon) | 238.25 | 238.80 | 235.80 | 236.70 | 1,186 |
| 8th May 2026 (Fri) | 248.00 | 248.00 | 245.90 | 246.00 | 2,343 |
| 7th May 2026 (Thu) | 253.15 | 253.50 | 252.05 | 244.75 | 346 |
| 6th May 2026 (Wed) | 250.70 | 255.00 | 250.70 | 253.98 | 1,070 |
| 5th May 2026 (Tue) | 253.00 | 253.00 | 249.65 | 251.27 | 3,195 |
| 4th May 2026 (Mon) | 247.55 | 247.55 | 238.01 | 243.82 | 19,559 |
| 1st May 2026 (Fri) | 247.96 | 247.96 | 244.25 | 244.34 | 1,713 |
| 30th Apr 2026 (Thu) | 253.25 | 253.25 | 253.25 | 251.96 | 594 |
| 29th Apr 2026 (Wed) | 248.40 | 248.40 | 247.825 | 250.11 | 1,023 |
| 28th Apr 2026 (Tue) | 249.46 | 249.46 | 248.86 | 249.08 | 686 |
| 27th Apr 2026 (Mon) | 247.30 | 247.30 | 245.01 | 245.01 | 675 |
| 24th Apr 2026 (Fri) | 247.30 | 249.00 | 245.00 | 243.60 | 3,311 |
| 23rd Apr 2026 (Thu) | 248.40 | 248.85 | 247.04 | 246.05 | 661 |
| 22nd Apr 2026 (Wed) | 253.25 | 253.25 | 249.95 | 248.74 | 3,245 |
| 21st Apr 2026 (Tue) | 251.75 | 252.54 | 251.75 | 252.04 | 1,459 |
| 20th Apr 2026 (Mon) | 248.80 | 251.69 | 248.80 | 251.24 | 914 |
| 17th Apr 2026 (Fri) | 249.98 | 252.48 | 249.98 | 252.15 | 1,920 |
| 16th Apr 2026 (Thu) | 246.00 | 246.00 | 241.50 | 243.74 | 5,402 |
| 15th Apr 2026 (Wed) | 246.23 | 246.23 | 245.00 | 244.21 | 2,886 |
| 14th Apr 2026 (Tue) | 245.10 | 246.40 | 245.10 | 245.80 | 4,009 |
| 13th Apr 2026 (Mon) | 245.00 | 245.00 | 242.20 | 243.88 | 2,488 |
| 10th Apr 2026 (Fri) | 245.00 | 247.20 | 245.00 | 247.40 | 1,865 |
| 9th Apr 2026 (Thu) | 239.09 | 248.20 | 238.39 | 245.91 | 7,977 |
| 8th Apr 2026 (Wed) | 233.73 | 241.04 | 233.73 | 239.84 | 3,482 |
| 7th Apr 2026 (Tue) | 229.74 | 231.59 | 229.50 | 231.18 | 1,550 |
| 6th Apr 2026 (Mon) | 230.41 | 232.20 | 229.47 | 228.26 | 1,779 |
| 3rd Apr 2026 (Fri) | 228.70 | 231.25 | 227.36 | 230.72 | 6,609 |
| 2nd Apr 2026 (Thu) | 228.70 | 231.25 | 227.36 | 230.72 | 6,609 |
| 1st Apr 2026 (Wed) | 238.215 | 238.215 | 227.39 | 227.69 | 1,300 |
| 31st Mar 2026 (Tue) | 239.00 | 242.00 | 237.25 | 236.20 | 2,230 |
| 30th Mar 2026 (Mon) | 238.05 | 238.05 | 235.59 | 236.91 | 814 |
| 27th Mar 2026 (Fri) | 238.44 | 238.44 | 235.235 | 236.10 | 816 |
| 26th Mar 2026 (Thu) | 236.41 | 236.41 | 236.25 | 238.90 | 1,976 |
| 25th Mar 2026 (Wed) | 241.94 | 241.94 | 241.94 | 238.39 | 618 |
| 24th Mar 2026 (Tue) | 243.40 | 243.40 | 242.67 | 241.65 | 292 |
| 23rd Mar 2026 (Mon) | 243.36 | 245.19 | 242.94 | 242.75 | 661 |