| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 247.65 | 249.35 | 247.65 | 249.08 | 640 |
| 25th Sep 2026 (Fri) | 245.39 | 247.69 | 244.50 | 247.12 | 2,218 |
| 24th Sep 2026 (Thu) | 247.15 | 247.15 | 247.15 | 245.46 | 101 |
| 23rd Sep 2026 (Wed) | 247.50 | 247.50 | 246.10 | 247.87 | 1,366 |
| 22nd Sep 2026 (Tue) | 248.35 | 249.00 | 247.80 | 248.40 | 2,052 |
| 21st Sep 2026 (Mon) | 248.35 | 250.00 | 248.35 | 247.41 | 444 |
| 18th Sep 2026 (Fri) | 244.47 | 245.42 | 244.47 | 247.15 | 5,100 |
| 17th Sep 2026 (Thu) | 246.80 | 248.90 | 246.80 | 247.52 | 2,031 |
| 16th Sep 2026 (Wed) | 247.34 | 247.35 | 246.145 | 246.29 | 793 |
| 15th Sep 2026 (Tue) | 249.45 | 249.95 | 248.30 | 245.65 | 2,121 |
| 14th Sep 2026 (Mon) | 249.40 | 250.30 | 249.03 | 250.61 | 1,910 |
| 11th Sep 2026 (Fri) | 252.21 | 252.21 | 246.15 | 249.18 | 4,309 |
| 10th Sep 2026 (Thu) | 258.40 | 259.50 | 254.34 | 253.30 | 270 |
| 9th Sep 2026 (Wed) | 259.76 | 260.50 | 258.76 | 257.81 | 1,144 |
| 8th Sep 2026 (Tue) | 262.65 | 263.35 | 260.70 | 261.49 | 1,253 |
| 7th Sep 2026 (Mon) | 262.95 | 262.95 | 262.80 | 262.42 | 925 |
| 4th Sep 2026 (Fri) | 262.95 | 262.95 | 262.80 | 262.42 | 925 |
| 3rd Sep 2026 (Thu) | 266.80 | 267.25 | 266.80 | 263.20 | 2,160 |
| 2nd Sep 2026 (Wed) | 270.64 | 270.64 | 265.33 | 265.01 | 2,311 |
| 1st Sep 2026 (Tue) | 270.85 | 271.45 | 265.11 | 267.25 | 1,319 |
| 31st Aug 2026 (Mon) | 267.84 | 271.19 | 267.84 | 271.66 | 7,795 |
| 28th Aug 2026 (Fri) | 276.53 | 276.53 | 270.50 | 270.19 | 2,859 |
| 27th Aug 2026 (Thu) | 269.45 | 270.17 | 269.02 | 270.85 | 3,530 |
| 26th Aug 2026 (Wed) | 269.90 | 272.90 | 269.15 | 271.84 | 7,742 |
| 25th Aug 2026 (Tue) | 270.00 | 270.95 | 270.00 | 270.69 | 4,842 |
| 24th Aug 2026 (Mon) | 266.00 | 268.40 | 266.00 | 269.54 | 1,357 |
| 21st Aug 2026 (Fri) | 271.77 | 271.77 | 264.16 | 265.03 | 2,010 |
| 20th Aug 2026 (Thu) | 274.75 | 274.75 | 273.95 | 272.26 | 4,193 |
| 19th Aug 2026 (Wed) | 271.82 | 272.49 | 271.82 | 273.40 | 642 |
| 18th Aug 2026 (Tue) | 268.40 | 268.40 | 268.40 | 268.08 | 1,034 |
| 17th Aug 2026 (Mon) | 263.16 | 263.16 | 263.16 | 267.22 | 914 |
| 14th Aug 2026 (Fri) | 273.72 | 273.72 | 270.08 | 269.75 | 909 |
| 13th Aug 2026 (Thu) | 275.60 | 275.60 | 274.04 | 274.63 | 1,628 |
| 12th Aug 2026 (Wed) | 272.90 | 272.90 | 272.08 | 272.08 | 411 |
| 11th Aug 2026 (Tue) | 272.90 | 273.25 | 272.90 | 271.27 | 917 |
| 10th Aug 2026 (Mon) | 267.00 | 270.575 | 266.00 | 270.02 | 1,340 |
| 7th Aug 2026 (Fri) | 273.52 | 276.23 | 273.00 | 276.89 | 2,173 |
| 6th Aug 2026 (Thu) | 275.25 | 275.25 | 273.80 | 272.74 | 1,305 |
| 5th Aug 2026 (Wed) | 276.10 | 278.48 | 276.10 | 277.15 | 1,278 |
| 4th Aug 2026 (Tue) | 262.40 | 273.99 | 262.40 | 273.84 | 2,057 |
| 3rd Aug 2026 (Mon) | 268.25 | 269.41 | 260.82 | 261.77 | 4,124 |
| 31st Jul 2026 (Fri) | 259.80 | 259.80 | 253.93 | 255.00 | 1,812 |
| 30th Jul 2026 (Thu) | 262.54 | 264.18 | 262.16 | 265.83 | 2,673 |
| 29th Jul 2026 (Wed) | 264.60 | 265.59 | 264.60 | 266.02 | 1,327 |