| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 269.58 | 272.95 | 269.02 | 274.36 | 4,029 |
| 9th Jul 2026 (Thu) | 271.20 | 272.06 | 269.90 | 271.66 | 1,314 |
| 8th Jul 2026 (Wed) | 269.40 | 271.56 | 269.40 | 271.09 | 3,121 |
| 7th Jul 2026 (Tue) | 273.35 | 273.35 | 273.35 | 270.38 | 657 |
| 6th Jul 2026 (Mon) | 274.65 | 277.45 | 274.65 | 272.35 | 1,582 |
| 3rd Jul 2026 (Fri) | 280.00 | 280.00 | 275.00 | 275.00 | 0 |
| 2nd Jul 2026 (Thu) | 280.00 | 280.00 | 275.97 | 275.00 | 952 |
| 1st Jul 2026 (Wed) | 276.85 | 277.90 | 275.35 | 278.01 | 1,375 |
| 30th Jun 2026 (Tue) | 279.99 | 281.56 | 275.00 | 275.56 | 10,876 |
| 29th Jun 2026 (Mon) | 277.65 | 281.23 | 277.60 | 281.55 | 3,537 |
| 26th Jun 2026 (Fri) | 269.30 | 269.30 | 269.30 | 274.86 | 719 |
| 25th Jun 2026 (Thu) | 269.07 | 269.07 | 264.49 | 266.37 | 227 |
| 24th Jun 2026 (Wed) | 262.62 | 262.62 | 262.62 | 265.83 | 90 |
| 23rd Jun 2026 (Tue) | 264.00 | 265.10 | 263.90 | 265.44 | 846 |
| 22nd Jun 2026 (Mon) | 262.05 | 262.05 | 262.05 | 261.89 | 1,253 |
| 19th Jun 2026 (Fri) | 252.99 | 259.37 | 252.99 | 259.37 | 225 |
| 18th Jun 2026 (Thu) | 252.99 | 259.37 | 252.99 | 259.37 | 225 |
| 17th Jun 2026 (Wed) | 252.99 | 253.50 | 252.45 | 255.12 | 896 |
| 16th Jun 2026 (Tue) | 265.11 | 265.95 | 258.33 | 257.80 | 210 |
| 15th Jun 2026 (Mon) | 263.00 | 263.00 | 263.00 | 263.05 | 1,044 |
| 12th Jun 2026 (Fri) | 264.03 | 264.03 | 260.00 | 262.60 | 1,667 |
| 11th Jun 2026 (Thu) | 268.11 | 268.11 | 261.73 | 261.22 | 808 |
| 10th Jun 2026 (Wed) | 267.50 | 268.29 | 267.50 | 267.89 | 753 |
| 9th Jun 2026 (Tue) | 268.00 | 268.06 | 265.945 | 265.84 | 779 |
| 8th Jun 2026 (Mon) | 264.75 | 264.75 | 264.75 | 265.73 | 651 |
| 5th Jun 2026 (Fri) | 257.56 | 257.56 | 257.56 | 258.59 | 149 |
| 4th Jun 2026 (Thu) | 255.00 | 255.00 | 255.00 | 255.94 | 521 |
| 3rd Jun 2026 (Wed) | 249.21 | 249.21 | 249.21 | 250.02 | 1,232 |
| 2nd Jun 2026 (Tue) | 246.88 | 246.88 | 246.88 | 246.83 | 590 |
| 1st Jun 2026 (Mon) | 244.50 | 247.55 | 244.50 | 247.05 | 943 |
| 29th May 2026 (Fri) | 249.14 | 249.34 | 247.60 | 246.11 | 1,370 |
| 28th May 2026 (Thu) | 250.44 | 250.44 | 250.44 | 249.77 | 857 |
| 27th May 2026 (Wed) | 250.06 | 250.06 | 250.06 | 248.65 | 377 |
| 26th May 2026 (Tue) | 247.70 | 247.70 | 247.70 | 252.19 | 1,052 |
| 25th May 2026 (Mon) | 246.505 | 246.505 | 246.505 | 246.22 | 1,600 |
| 22nd May 2026 (Fri) | 246.505 | 246.505 | 246.505 | 246.22 | 1,600 |
| 21st May 2026 (Thu) | 244.29 | 250.35 | 244.29 | 250.04 | 2,639 |
| 20th May 2026 (Wed) | 242.00 | 247.13 | 242.00 | 247.08 | 5,907 |
| 19th May 2026 (Tue) | 237.03 | 237.69 | 235.65 | 236.93 | 10,750 |
| 18th May 2026 (Mon) | 233.52 | 238.00 | 233.52 | 236.69 | 888 |
| 15th May 2026 (Fri) | 231.59 | 231.59 | 231.59 | 229.88 | 488 |
| 14th May 2026 (Thu) | 230.10 | 231.75 | 229.45 | 231.18 | 4,542 |
| 13th May 2026 (Wed) | 231.70 | 231.70 | 226.01 | 226.85 | 2,133 |
| 12th May 2026 (Tue) | 234.40 | 236.04 | 233.00 | 233.13 | 1,374 |
| 11th May 2026 (Mon) | 238.25 | 238.80 | 235.80 | 236.70 | 1,186 |