| Price | $217.20 on 12-12-2025 at 22:20:02 |
|---|---|
| Change | $1.27 0.59% |
| Buy | $225.00 |
| Sell | $208.25 |
| Last Trade: | Buy 5.00 at $218.39 |
| Day's Volume: | 3,756 |
| Last Close: | $218.26 |
| Open: | $217.00 |
| ISIN: | US0147521092 |
| Day's Range | $217.00 - $218.40 |
| 52wk Range: | $206.55 - $260.84 |
| Market Capitalisation: | $1.09b |
| VWAP: | $217.75547 |
| Shares in Issue: | 5.11m |
Alexander's (ALX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $218.39 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Buy* | 3 | $218.50 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Buy* | 3 | $218.31 | Automatic Execution |
15:52:03 - 12-Dec-25 |
| Buy* | 44 | $217.51 | Automatic Execution |
15:16:56 - 12-Dec-25 |
| Buy* | 6 | $217.46 | Automatic Execution |
15:16:56 - 12-Dec-25 |
| Sell* | 1 | $217.24 | Automatic Execution |
15:16:41 - 12-Dec-25 |
| Sell* | 4 | $217.24 | Automatic Execution |
15:16:41 - 12-Dec-25 |
| Buy* | 1 | $217.69 | Automatic Execution |
15:16:01 - 12-Dec-25 |
| Buy* | 1 | $217.66 | Automatic Execution |
14:23:07 - 12-Dec-25 |
| Sell* | 1 | $218.25 | Automatic Execution |
13:58:04 - 12-Dec-25 |
