| Price | $242.42 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $-0.24 -0.1% |
| Buy | $244.55 |
| Sell | $240.00 |
| Buy / Sell ALX Shares | |
| Last Trade: | Sell 20.00 at $242.19 |
| Day's Volume: | 4,295 |
| Last Close: | $242.47 |
| Open: | $244.33 |
| ISIN: | US0147521092 |
| Day's Range | $241.19 - $244.33 |
| 52wk Range: | $211.37 - $245.15 |
| Market Capitalisation: | $1.22b |
| VWAP: | $243.06807 |
| Shares in Issue: | 5.11m |
Alexander's (ALX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $242.19 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Sell* | 18 | $242.22 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Sell* | 2 | $242.23 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Sell* | 2 | $242.32 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Sell* | 2 | $242.23 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Sell* | 8 | $242.23 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Sell* | 1 | $242.22 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Buy* | 2 | $241.85 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 1 | $241.89 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Buy* | 5 | $241.98 | Automatic Execution |
15:30:25 - 18-Jul-25 |
