Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alexander's (ALX.US) Share Price

Price $230.55 on 03-04-2026 at 22:47:26
Change $3.21 1.39%
Buy $235.00
Sell $225.34
Last Trade: -
Day's Volume: 6,609
Last Close: $230.72
Open: $228.70
ISIN: US0147521092
Day's Range $227.36 - $231.25
52wk Range: $193.54 - $260.13
Market Capitalisation: $1.16b
VWAP: $230.42828
Shares in Issue: 5.11m

Alexander's (ALX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Alexander's trades

Alexander's (ALX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 228.70 231.25 227.36 230.72 6,609
2nd Apr 2026 (Thu) 228.70 231.25 227.36 230.72 6,609
1st Apr 2026 (Wed) 238.215 238.215 227.39 227.69 1,300
31st Mar 2026 (Tue) 239.00 242.00 237.25 236.20 2,230
30th Mar 2026 (Mon) 238.05 238.05 235.59 236.91 814
27th Mar 2026 (Fri) 238.44 238.44 235.235 236.10 816
26th Mar 2026 (Thu) 236.41 236.41 236.25 238.90 1,976
25th Mar 2026 (Wed) 241.94 241.94 241.94 238.39 618
24th Mar 2026 (Tue) 243.40 243.40 242.67 241.65 292
23rd Mar 2026 (Mon) 243.36 245.19 242.94 242.75 661
20th Mar 2026 (Fri) 242.02 242.02 236.895 239.39 65
19th Mar 2026 (Thu) 244.54 244.54 242.00 244.84 916
18th Mar 2026 (Wed) 247.86 247.86 245.05 244.44 2,051
17th Mar 2026 (Tue) 246.00 246.80 243.70 242.57 2,505
16th Mar 2026 (Mon) 246.14 246.14 242.85 243.28 1,104
13th Mar 2026 (Fri) 249.60 249.60 245.00 242.37 847
12th Mar 2026 (Thu) 244.90 251.00 244.90 245.56 905
11th Mar 2026 (Wed) 242.00 244.62 242.00 245.94 2,543
10th Mar 2026 (Tue) 241.70 245.10 241.70 244.31 2,746
9th Mar 2026 (Mon) 238.50 240.26 232.50 240.32 3,365
6th Mar 2026 (Fri) 232.29 233.80 230.44 232.12 853
See more Alexander's price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered