| Price | $233.00 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $-2.62 -1.11% |
| Buy | $250.00 |
| Sell | $230.00 |
| Last Trade: | Sell 1.00 at $233.51 |
| Day's Volume: | 5,563 |
| Last Close: | $232.30 |
| Open: | $234.61 |
| ISIN: | US0147521092 |
| Day's Range | $232.25 - $235.10 |
| 52wk Range: | $211.37 - $260.84 |
| Market Capitalisation: | $1.19b |
| VWAP: | $233.59279 |
| Shares in Issue: | 5.11m |
Alexander's (ALX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $233.51 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Buy* | 13 | $233.56 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Sell* | 30 | $233.46 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 2 | $233.52 | Automatic Execution |
15:48:53 - 19-Sep-25 |
| Sell* | 1 | $233.93 | Automatic Execution |
15:48:53 - 19-Sep-25 |
| Sell* | 20 | $233.32 | Automatic Execution |
15:46:44 - 19-Sep-25 |
| Sell* | 2 | $233.32 | Automatic Execution |
15:46:44 - 19-Sep-25 |
| Sell* | 20 | $233.32 | Automatic Execution |
15:46:44 - 19-Sep-25 |
| Sell* | 2 | $233.32 | Automatic Execution |
15:46:44 - 19-Sep-25 |
| Sell* | 2 | $233.32 | Automatic Execution |
15:46:44 - 19-Sep-25 |
