| Price | $122.78 on 22-05-2026 at 16:32:57 |
|---|---|
| Change | $2.54 2.11% |
| Buy | $122.79 |
| Sell | $122.69 |
| Last Trade: | Sell 50.00 at $122.78 |
| Day's Volume: | 7,360 |
| Last Close: | $120.24 |
| Open: | $121.30 |
| ISIN: | US0528001094 |
| Day's Range | $121.21 - $123.09 |
| 52wk Range: | $97.89 - $130.08 |
| Market Capitalisation: | $43.66b |
| VWAP: | $122.50163 |
| Shares in Issue: | 107.01m |
Autoliv Inc. (ALV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | $122.78 | Automatic Execution |
12:22:50 - 22-May-26 |
| Buy* | 50 | $122.78 | Automatic Execution |
12:22:50 - 22-May-26 |
| Sell* | 100 | $122.67 | Automatic Execution |
12:18:33 - 22-May-26 |
| Sell* | 52 | $122.68 | Automatic Execution |
12:18:33 - 22-May-26 |
| Sell* | 48 | $122.68 | Automatic Execution |
12:18:33 - 22-May-26 |
| Sell* | 102 | $122.68 | Automatic Execution |
12:18:33 - 22-May-26 |
| Sell* | 98 | $122.68 | Automatic Execution |
12:18:33 - 22-May-26 |
| Sell* | 1 | $122.69 | Automatic Execution |
12:18:33 - 22-May-26 |
| Sell* | 1 | $122.71 | Automatic Execution |
12:18:04 - 22-May-26 |
| Sell* | 1 | $122.59 | Automatic Execution |
11:55:27 - 22-May-26 |
