| Price | $114.04 on 28-09-2026 at 23:40:00 |
|---|---|
| Change | $-3.48 -2.96% |
| Buy | $114.39 |
| Sell | $106.50 |
| Last Trade: | Unknown 11.00 at $114.08 |
| Day's Volume: | 36,350 |
| Last Close: | $114.03 |
| Open: | $115.35 |
| ISIN: | US0528001094 |
| Day's Range | $112.97 - $115.35 |
| 52wk Range: | $99.19 - $132.00 |
| Market Capitalisation: | $44.99b |
| VWAP: | $114.02008 |
| Shares in Issue: | 105.21m |
Autoliv (ALV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 11 | $114.08 | Automatic Execution |
15:52:25 - 28-Sep-26 |
| Sell* | 18 | $114.08 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Sell* | 20 | $114.08 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Buy* | 22 | $114.08 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Buy* | 16 | $114.07 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Buy* | 75 | $114.08 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Buy* | 12 | $114.07 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Buy* | 13 | $114.05 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Buy* | 41 | $114.08 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Buy* | 111 | $114.08 | Automatic Execution |
15:52:08 - 28-Sep-26 |
