| Price | $120.30 on 10-07-2026 at 23:40:01 |
|---|---|
| Change | $1.35 1.13% |
| Buy | $123.49 |
| Sell | $113.30 |
| Last Trade: | Buy 40.00 at $120.44 |
| Day's Volume: | 21,857 |
| Last Close: | $120.26 |
| Open: | $120.47 |
| ISIN: | US0528001094 |
| Day's Range | $120.095 - $121.67 |
| 52wk Range: | $99.19 - $132.00 |
| Market Capitalisation: | $46.35b |
| VWAP: | $120.77842 |
| Shares in Issue: | 108.08m |
Autoliv (ALV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 40 | $120.44 | Automatic Execution |
15:55:45 - 10-Jul-26 |
| Buy* | 10 | $120.44 | Automatic Execution |
15:55:45 - 10-Jul-26 |
| Buy* | 40 | $120.44 | Automatic Execution |
15:55:45 - 10-Jul-26 |
| Buy* | 10 | $120.44 | Automatic Execution |
15:55:45 - 10-Jul-26 |
| Buy* | 30 | $120.44 | Automatic Execution |
15:55:45 - 10-Jul-26 |
| Unknown* | 81 | $120.375 | Automatic Execution |
15:55:43 - 10-Jul-26 |
| Buy* | 19 | $120.38 | Automatic Execution |
15:55:43 - 10-Jul-26 |
| Buy* | 84 | $120.36 | Automatic Execution |
15:55:20 - 10-Jul-26 |
| Buy* | 7 | $120.36 | Automatic Execution |
15:55:20 - 10-Jul-26 |
| Buy* | 100 | $120.36 | Automatic Execution |
15:55:20 - 10-Jul-26 |
