| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 11 | $114.08 | Automatic Execution |
15:52:25 - 28-Sep-26 |
| Sell* | 18 | $114.08 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Sell* | 20 | $114.08 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Buy* | 22 | $114.08 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Buy* | 16 | $114.07 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Buy* | 75 | $114.08 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Buy* | 12 | $114.07 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Buy* | 13 | $114.05 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Buy* | 41 | $114.08 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Buy* | 111 | $114.08 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Buy* | 101 | $114.08 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Buy* | 96 | $114.08 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Buy* | 50 | $114.07 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Buy* | 25 | $114.07 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Buy* | 32 | $114.05 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Buy* | 28 | $114.05 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Buy* | 25 | $114.05 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Buy* | 775 | $114.05 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Buy* | 25 | $114.05 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Buy* | 9 | $114.03 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Buy* | 9 | $114.025 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Buy* | 9 | $114.025 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Buy* | 10 | $114.03 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Buy* | 9 | $114.025 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Buy* | 108 | $114.03 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Sell* | 25 | $114.025 | Automatic Execution |
15:51:53 - 28-Sep-26 |
| Sell* | 100 | $114.03 | Automatic Execution |
15:51:53 - 28-Sep-26 |
| Sell* | 25 | $114.03 | Automatic Execution |
15:51:53 - 28-Sep-26 |
| Buy* | 105 | $114.03 | Automatic Execution |
15:51:53 - 28-Sep-26 |
| Sell* | 25 | $114.04 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Sell* | 800 | $114.04 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Sell* | 172 | $114.04 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Buy* | 7 | $114.05 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Buy* | 9 | $114.05 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Buy* | 224 | $114.05 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Buy* | 172 | $114.04 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Buy* | 60 | $114.05 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Buy* | 100 | $114.05 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Sell* | 28 | $114.05 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Sell* | 100 | $114.05 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Sell* | 21 | $114.045 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Buy* | 200 | $114.04 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Sell* | 25 | $114.05 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Sell* | 20 | $114.05 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Sell* | 15 | $114.05 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Sell* | 25 | $114.05 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Sell* | 100 | $114.06 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Buy* | 25 | $114.11 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Buy* | 25 | $114.13 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Sell* | 1 | $114.095 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Sell* | 1 | $114.095 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Sell* | 4 | $114.095 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Sell* | 10 | $114.095 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Buy* | 1 | $114.12 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Buy* | 1 | $114.12 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Buy* | 1 | $114.125 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Buy* | 1 | $114.125 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Buy* | 1 | $114.125 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Buy* | 1 | $114.125 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Buy* | 41 | $114.13 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Buy* | 15 | $114.13 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Sell* | 1 | $114.095 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Sell* | 25 | $114.095 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Buy* | 1 | $114.14 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Buy* | 50 | $114.14 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Sell* | 100 | $114.095 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Sell* | 100 | $114.095 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Buy* | 100 | $114.13 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Buy* | 10 | $114.13 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Buy* | 31 | $114.13 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Buy* | 31 | $114.13 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Sell* | 1 | $114.095 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Sell* | 9 | $114.075 | Automatic Execution |
15:51:25 - 28-Sep-26 |
| Sell* | 9 | $114.075 | Automatic Execution |
15:51:25 - 28-Sep-26 |
| Unknown* | 9 | $114.075 | Automatic Execution |
15:51:25 - 28-Sep-26 |
| Buy* | 9 | $114.08 | Automatic Execution |
15:51:25 - 28-Sep-26 |
| Buy* | 147 | $114.08 | Automatic Execution |
15:51:25 - 28-Sep-26 |
| Buy* | 64 | $114.08 | Automatic Execution |
15:51:25 - 28-Sep-26 |
| Buy* | 9 | $114.08 | Automatic Execution |
15:51:25 - 28-Sep-26 |
| Buy* | 9 | $114.075 | Automatic Execution |
15:51:25 - 28-Sep-26 |
| Sell* | 1 | $114.07 | Automatic Execution |
15:51:25 - 28-Sep-26 |
| Sell* | 99 | $114.08 | Automatic Execution |
15:51:14 - 28-Sep-26 |
| Buy* | 1 | $114.09 | Automatic Execution |
15:51:14 - 28-Sep-26 |
| Buy* | 25 | $114.10 | Automatic Execution |
15:50:33 - 28-Sep-26 |
| Buy* | 25 | $114.10 | Automatic Execution |
15:50:33 - 28-Sep-26 |
| Buy* | 25 | $114.10 | Automatic Execution |
15:50:33 - 28-Sep-26 |
| Buy* | 25 | $114.10 | Automatic Execution |
15:50:33 - 28-Sep-26 |
| Sell* | 13 | $114.10 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Sell* | 1 | $114.10 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Sell* | 25 | $114.105 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Sell* | 1 | $114.11 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Sell* | 14 | $114.12 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 100 | $114.23 | Automatic Execution |
15:50:17 - 28-Sep-26 |
| Buy* | 135 | $114.15 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Buy* | 95 | $114.19 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Buy* | 5 | $114.19 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Buy* | 8 | $114.12 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 75 | $114.12 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 25 | $114.12 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 75 | $114.12 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 25 | $114.12 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 75 | $114.11 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $114.11 | Automatic Execution |
15:49:58 - 28-Sep-26 |
| Buy* | 6 | $114.13 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Buy* | 1 | $114.12 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Buy* | 300 | $114.11 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Sell* | 1 | $114.11 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Sell* | 1 | $114.11 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Sell* | 1 | $114.12 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Buy* | 34 | $114.18 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Buy* | 5 | $114.18 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Buy* | 7 | $114.18 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Buy* | 5 | $114.17 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Buy* | 5 | $114.17 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Buy* | 5 | $114.17 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Buy* | 109 | $114.15 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Buy* | 5 | $114.14 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Buy* | 2 | $114.14 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Buy* | 5 | $114.12 | Automatic Execution |
15:48:59 - 28-Sep-26 |
| Buy* | 5 | $114.12 | Automatic Execution |
15:48:59 - 28-Sep-26 |
| Buy* | 5 | $114.12 | Automatic Execution |
15:48:59 - 28-Sep-26 |
| Buy* | 5 | $114.13 | Automatic Execution |
15:48:53 - 28-Sep-26 |
| Buy* | 5 | $114.13 | Automatic Execution |
15:48:53 - 28-Sep-26 |
| Buy* | 5 | $114.12 | Automatic Execution |
15:48:53 - 28-Sep-26 |
| Buy* | 23 | $114.13 | Automatic Execution |
15:48:53 - 28-Sep-26 |
| Buy* | 39 | $114.13 | Automatic Execution |
15:48:53 - 28-Sep-26 |
| Buy* | 5 | $114.13 | Automatic Execution |
15:48:53 - 28-Sep-26 |
| Buy* | 5 | $114.12 | Automatic Execution |
15:48:53 - 28-Sep-26 |
| Buy* | 5 | $114.12 | Automatic Execution |
15:48:53 - 28-Sep-26 |
| Buy* | 37 | $114.03 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Buy* | 126 | $114.02 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Buy* | 37 | $114.02 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Buy* | 37 | $114.02 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Buy* | 158 | $114.03 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Buy* | 12 | $114.00 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Buy* | 25 | $114.00 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Buy* | 25 | $114.00 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Buy* | 25 | $114.00 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Buy* | 25 | $114.00 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Buy* | 25 | $114.00 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Buy* | 25 | $114.00 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Buy* | 25 | $114.00 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Buy* | 25 | $114.00 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Buy* | 25 | $114.00 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Buy* | 25 | $114.00 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Buy* | 25 | $114.00 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Buy* | 7 | $114.00 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Buy* | 193 | $114.00 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Buy* | 25 | $114.00 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Buy* | 88 | $114.00 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Buy* | 113 | $114.00 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Buy* | 139 | $114.00 | Automatic Execution |
15:47:42 - 28-Sep-26 |
| Buy* | 108 | $114.00 | Automatic Execution |
15:47:42 - 28-Sep-26 |
| Buy* | 27 | $114.00 | Automatic Execution |
15:47:42 - 28-Sep-26 |
| Buy* | 7 | $114.00 | Automatic Execution |
15:47:42 - 28-Sep-26 |
| Buy* | 139 | $114.00 | Automatic Execution |
15:47:42 - 28-Sep-26 |
| Buy* | 550 | $114.00 | Automatic Execution |
15:47:31 - 28-Sep-26 |
| Buy* | 25 | $114.00 | Automatic Execution |
15:47:31 - 28-Sep-26 |
| Buy* | 25 | $114.00 | Automatic Execution |
15:47:31 - 28-Sep-26 |
| Buy* | 100 | $114.005 | Automatic Execution |
15:47:22 - 28-Sep-26 |
| Buy* | 100 | $114.005 | Automatic Execution |
15:47:21 - 28-Sep-26 |
| Sell* | 1 | $113.99 | Automatic Execution |
15:47:20 - 28-Sep-26 |
| Sell* | 1 | $114.00 | Automatic Execution |
15:47:20 - 28-Sep-26 |
| Buy* | 26 | $114.04 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 1 | $114.04 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 14 | $114.02 | Automatic Execution |
15:46:02 - 28-Sep-26 |
| Buy* | 46 | $114.02 | Automatic Execution |
15:46:02 - 28-Sep-26 |
| Buy* | 46 | $114.02 | Automatic Execution |
15:46:02 - 28-Sep-26 |
| Buy* | 4 | $114.00 | Automatic Execution |
15:46:00 - 28-Sep-26 |
| Buy* | 3 | $113.98 | Automatic Execution |
15:46:00 - 28-Sep-26 |
| Buy* | 10 | $113.97 | Automatic Execution |
15:45:52 - 28-Sep-26 |
| Buy* | 2 | $113.96 | Automatic Execution |
15:45:52 - 28-Sep-26 |
| Sell* | 5 | $113.93 | Automatic Execution |
15:45:41 - 28-Sep-26 |
| Sell* | 7 | $113.93 | Automatic Execution |
15:45:41 - 28-Sep-26 |
| Sell* | 5 | $113.94 | Automatic Execution |
15:45:41 - 28-Sep-26 |
| Sell* | 59 | $113.94 | Automatic Execution |
15:45:41 - 28-Sep-26 |
| Sell* | 41 | $113.94 | Automatic Execution |
15:45:41 - 28-Sep-26 |
| Sell* | 27 | $113.94 | Automatic Execution |
15:45:41 - 28-Sep-26 |
| Sell* | 100 | $113.94 | Automatic Execution |
15:45:41 - 28-Sep-26 |
| Buy* | 10 | $113.99 | Automatic Execution |
15:45:38 - 28-Sep-26 |
| Buy* | 30 | $113.78 | Automatic Execution |
15:24:04 - 28-Sep-26 |
| Buy* | 18 | $113.76 | Automatic Execution |
15:23:51 - 28-Sep-26 |
| Buy* | 112 | $113.72 | Automatic Execution |
15:22:57 - 28-Sep-26 |
| Buy* | 63 | $113.72 | Automatic Execution |
15:22:57 - 28-Sep-26 |
| Buy* | 16 | $113.72 | Automatic Execution |
15:22:50 - 28-Sep-26 |
| Buy* | 24 | $113.72 | Automatic Execution |
15:22:50 - 28-Sep-26 |
| Buy* | 36 | $113.71 | Automatic Execution |
15:22:50 - 28-Sep-26 |
| Buy* | 17 | $113.69 | Automatic Execution |
15:22:50 - 28-Sep-26 |
| Sell* | 1 | $113.63 | Automatic Execution |
15:22:12 - 28-Sep-26 |
| Sell* | 36 | $113.63 | Automatic Execution |
15:22:12 - 28-Sep-26 |
| Sell* | 64 | $113.63 | Automatic Execution |
15:22:12 - 28-Sep-26 |
| Sell* | 3 | $113.64 | Automatic Execution |
15:22:12 - 28-Sep-26 |
| Buy* | 20 | $113.68 | Automatic Execution |
15:21:20 - 28-Sep-26 |
| Buy* | 100 | $113.62 | Automatic Execution |
15:20:44 - 28-Sep-26 |
| Buy* | 136 | $113.62 | Automatic Execution |
15:20:44 - 28-Sep-26 |
| Buy* | 31 | $113.62 | Automatic Execution |
15:19:47 - 28-Sep-26 |
| Buy* | 10 | $113.62 | Automatic Execution |
15:19:47 - 28-Sep-26 |
| Buy* | 3 | $113.55 | Automatic Execution |
15:19:47 - 28-Sep-26 |
| Buy* | 18 | $113.55 | Automatic Execution |
15:19:18 - 28-Sep-26 |
| Buy* | 100 | $113.55 | Automatic Execution |
15:19:18 - 28-Sep-26 |
| Buy* | 43 | $113.55 | Automatic Execution |
15:19:18 - 28-Sep-26 |
| Buy* | 23 | $113.55 | Automatic Execution |
15:19:18 - 28-Sep-26 |
| Sell* | 1 | $113.52 | Automatic Execution |
15:18:16 - 28-Sep-26 |
| Sell* | 3 | $113.52 | Automatic Execution |
15:18:16 - 28-Sep-26 |
| Sell* | 2 | $113.53 | Automatic Execution |
15:18:16 - 28-Sep-26 |
| Sell* | 20 | $113.56 | Automatic Execution |
15:18:16 - 28-Sep-26 |
| Sell* | 2 | $113.56 | Automatic Execution |
15:18:16 - 28-Sep-26 |
| Sell* | 100 | $113.53 | Automatic Execution |
15:18:16 - 28-Sep-26 |
| Sell* | 6 | $113.935 | Automatic Execution |
14:55:47 - 28-Sep-26 |
| Buy* | 105 | $113.97 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 139 | $113.97 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 118 | $113.96 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 172 | $113.96 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 13 | $113.96 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $113.95 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 1 | $113.93 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 9 | $113.97 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 12 | $113.95 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 15 | $113.95 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 7 | $113.88 | Automatic Execution |
14:51:21 - 28-Sep-26 |
| Buy* | 1 | $113.97 | Automatic Execution |
14:48:34 - 28-Sep-26 |
| Buy* | 10 | $113.97 | Automatic Execution |
14:48:34 - 28-Sep-26 |
| Buy* | 59 | $113.97 | Automatic Execution |
14:48:34 - 28-Sep-26 |
| Buy* | 10 | $113.96 | Automatic Execution |
14:47:39 - 28-Sep-26 |
| Buy* | 70 | $113.95 | Automatic Execution |
14:47:39 - 28-Sep-26 |
| Buy* | 10 | $113.95 | Automatic Execution |
14:47:39 - 28-Sep-26 |
| Buy* | 10 | $113.95 | Automatic Execution |
14:47:39 - 28-Sep-26 |
| Buy* | 10 | $113.95 | Automatic Execution |
14:47:39 - 28-Sep-26 |
| Buy* | 12 | $113.91 | Automatic Execution |
14:27:49 - 28-Sep-26 |
| Buy* | 12 | $113.91 | Automatic Execution |
14:27:49 - 28-Sep-26 |
| Buy* | 10 | $113.91 | Automatic Execution |
14:27:49 - 28-Sep-26 |
| Buy* | 65 | $113.91 | Automatic Execution |
14:27:49 - 28-Sep-26 |
| Buy* | 1 | $113.91 | Automatic Execution |
14:27:49 - 28-Sep-26 |
| Sell* | 1 | $113.87 | Automatic Execution |
14:27:42 - 28-Sep-26 |
| Buy* | 1 | $113.91 | Automatic Execution |
14:27:10 - 28-Sep-26 |
| Buy* | 5 | $113.91 | Automatic Execution |
14:27:08 - 28-Sep-26 |
| Buy* | 41 | $113.91 | Automatic Execution |
14:27:08 - 28-Sep-26 |
| Buy* | 100 | $113.90 | Automatic Execution |
14:27:08 - 28-Sep-26 |
| Buy* | 100 | $113.91 | Automatic Execution |
14:27:08 - 28-Sep-26 |
| Buy* | 39 | $113.90 | Automatic Execution |
14:27:08 - 28-Sep-26 |
| Buy* | 1 | $113.90 | Automatic Execution |
14:26:38 - 28-Sep-26 |
| Buy* | 14 | $113.87 | Automatic Execution |
14:26:07 - 28-Sep-26 |
| Buy* | 21 | $113.87 | Automatic Execution |
14:26:07 - 28-Sep-26 |
| Buy* | 10 | $113.87 | Automatic Execution |
14:26:07 - 28-Sep-26 |
| Buy* | 14 | $113.87 | Automatic Execution |
14:26:07 - 28-Sep-26 |
| Buy* | 26 | $113.87 | Automatic Execution |
14:26:07 - 28-Sep-26 |
| Buy* | 1 | $113.87 | Automatic Execution |
14:26:07 - 28-Sep-26 |
| Sell* | 1 | $113.79 | Automatic Execution |
14:24:18 - 28-Sep-26 |
| Sell* | 1 | $113.82 | Automatic Execution |
14:24:18 - 28-Sep-26 |
| Sell* | 100 | $113.82 | Automatic Execution |
14:24:18 - 28-Sep-26 |
| Sell* | 1 | $113.82 | Automatic Execution |
14:24:18 - 28-Sep-26 |
| Sell* | 9 | $113.85 | Automatic Execution |
14:24:10 - 28-Sep-26 |
| Buy* | 15 | $113.91 | Automatic Execution |
14:22:15 - 28-Sep-26 |
| Buy* | 100 | $113.91 | Automatic Execution |
14:21:55 - 28-Sep-26 |
| Buy* | 43 | $113.91 | Automatic Execution |
14:21:55 - 28-Sep-26 |
| Buy* | 17 | $113.89 | Automatic Execution |
14:21:55 - 28-Sep-26 |
| Buy* | 27 | $113.89 | Automatic Execution |
14:21:40 - 28-Sep-26 |
| Buy* | 1 | $113.89 | Automatic Execution |
14:21:40 - 28-Sep-26 |
| Buy* | 10 | $113.89 | Automatic Execution |
14:21:40 - 28-Sep-26 |
| Buy* | 24 | $113.89 | Automatic Execution |
14:21:40 - 28-Sep-26 |
| Buy* | 13 | $113.89 | Automatic Execution |
14:21:40 - 28-Sep-26 |
| Buy* | 1 | $113.88 | Automatic Execution |
14:21:40 - 28-Sep-26 |
| Buy* | 1 | $113.85 | Automatic Execution |
14:20:53 - 28-Sep-26 |
| Buy* | 17 | $113.85 | Automatic Execution |
14:20:53 - 28-Sep-26 |
| Buy* | 10 | $113.85 | Automatic Execution |
14:20:53 - 28-Sep-26 |
| Buy* | 101 | $113.85 | Automatic Execution |
14:20:53 - 28-Sep-26 |
| Buy* | 3 | $113.83 | Automatic Execution |
14:20:50 - 28-Sep-26 |
| Buy* | 108 | $113.83 | Automatic Execution |
14:20:50 - 28-Sep-26 |
| Sell* | 9 | $113.80 | Automatic Execution |
14:18:09 - 28-Sep-26 |
| Sell* | 7 | $113.80 | Automatic Execution |
14:18:09 - 28-Sep-26 |
| Sell* | 11 | $113.83 | Automatic Execution |
14:17:57 - 28-Sep-26 |
| Sell* | 100 | $113.86 | Automatic Execution |
14:17:51 - 28-Sep-26 |
| Sell* | 2 | $113.86 | Automatic Execution |
14:17:51 - 28-Sep-26 |
| Sell* | 98 | $113.86 | Automatic Execution |
14:17:51 - 28-Sep-26 |
| Sell* | 200 | $113.86 | Automatic Execution |
14:17:51 - 28-Sep-26 |
| Sell* | 100 | $113.86 | Automatic Execution |
14:17:51 - 28-Sep-26 |
| Buy* | 20 | $114.00 | Automatic Execution |
14:17:34 - 28-Sep-26 |
| Buy* | 43 | $114.00 | Automatic Execution |
14:16:48 - 28-Sep-26 |
| Buy* | 1 | $114.00 | Automatic Execution |
14:16:22 - 28-Sep-26 |
| Buy* | 3 | $114.00 | Automatic Execution |
14:16:02 - 28-Sep-26 |
| Buy* | 42 | $113.78 | Automatic Execution |
13:57:23 - 28-Sep-26 |
| Sell* | 2 | $113.72 | Automatic Execution |
13:56:48 - 28-Sep-26 |
| Buy* | 116 | $113.73 | Automatic Execution |
13:55:54 - 28-Sep-26 |
| Buy* | 243 | $113.73 | Automatic Execution |
13:55:54 - 28-Sep-26 |
| Buy* | 99 | $113.72 | Automatic Execution |
13:55:54 - 28-Sep-26 |
| Buy* | 16 | $113.72 | Automatic Execution |
13:55:54 - 28-Sep-26 |
| Buy* | 134 | $113.72 | Automatic Execution |
13:55:54 - 28-Sep-26 |
| Buy* | 26 | $113.72 | Automatic Execution |
13:55:54 - 28-Sep-26 |
| Buy* | 24 | $113.72 | Automatic Execution |
13:55:54 - 28-Sep-26 |
| Buy* | 79 | $113.72 | Automatic Execution |
13:55:54 - 28-Sep-26 |
| Buy* | 68 | $113.72 | Automatic Execution |
13:55:25 - 28-Sep-26 |
| Sell* | 2 | $113.70 | Automatic Execution |
13:53:27 - 28-Sep-26 |
| Buy* | 50 | $113.81 | Automatic Execution |
13:53:23 - 28-Sep-26 |
| Buy* | 10 | $113.79 | Automatic Execution |
13:53:16 - 28-Sep-26 |
| Sell* | 1 | $113.76 | Automatic Execution |
13:52:53 - 28-Sep-26 |
| Buy* | 5 | $113.81 | Automatic Execution |
13:52:46 - 28-Sep-26 |
| Buy* | 36 | $113.82 | Automatic Execution |
13:52:18 - 28-Sep-26 |
| Buy* | 35 | $113.82 | Automatic Execution |
13:52:17 - 28-Sep-26 |
| Buy* | 1 | $113.75 | Automatic Execution |
13:51:24 - 28-Sep-26 |
| Buy* | 3 | $113.74 | Automatic Execution |
13:50:44 - 28-Sep-26 |
| Buy* | 1 | $113.74 | Automatic Execution |
13:50:44 - 28-Sep-26 |
| Buy* | 146 | $113.72 | Automatic Execution |
13:49:09 - 28-Sep-26 |
| Buy* | 107 | $113.73 | Automatic Execution |
13:49:09 - 28-Sep-26 |
| Buy* | 20 | $113.72 | Automatic Execution |
13:49:09 - 28-Sep-26 |
| Buy* | 105 | $113.72 | Automatic Execution |
13:49:09 - 28-Sep-26 |
| Buy* | 10 | $113.72 | Automatic Execution |
13:49:09 - 28-Sep-26 |
| Buy* | 10 | $113.72 | Automatic Execution |
13:49:09 - 28-Sep-26 |
| Buy* | 9 | $113.72 | Automatic Execution |
13:48:35 - 28-Sep-26 |
| Buy* | 25 | $113.70 | Automatic Execution |
13:48:35 - 28-Sep-26 |
| Buy* | 77 | $113.72 | Automatic Execution |
13:47:32 - 28-Sep-26 |
| Sell* | 1 | $113.71 | Automatic Execution |
13:19:58 - 28-Sep-26 |
| Sell* | 25 | $113.72 | Automatic Execution |
13:19:30 - 28-Sep-26 |
| Sell* | 25 | $113.72 | Automatic Execution |
13:19:30 - 28-Sep-26 |
| Sell* | 7 | $113.77 | Automatic Execution |
13:19:14 - 28-Sep-26 |
| Sell* | 1 | $113.79 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $113.91 | Automatic Execution |
13:17:21 - 28-Sep-26 |
| Buy* | 100 | $113.91 | Automatic Execution |
13:17:21 - 28-Sep-26 |
| Buy* | 1 | $113.83 | Automatic Execution |
13:16:50 - 28-Sep-26 |
| Buy* | 1 | $113.79 | Automatic Execution |
13:16:04 - 28-Sep-26 |
| Buy* | 1 | $113.73 | Automatic Execution |
13:15:45 - 28-Sep-26 |
| Buy* | 24 | $113.55 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Buy* | 10 | $113.55 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Buy* | 10 | $113.55 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Sell* | 4 | $113.30 | Automatic Execution |
12:54:11 - 28-Sep-26 |
| Buy* | 20 | $113.55 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Buy* | 10 | $113.26 | Automatic Execution |
12:53:57 - 28-Sep-26 |
| Buy* | 18 | $113.55 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Sell* | 1 | $113.17 | Automatic Execution |
12:52:07 - 28-Sep-26 |
| Buy* | 18 | $113.55 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Buy* | 10 | $113.26 | Automatic Execution |
12:51:54 - 28-Sep-26 |
| Buy* | 18 | $113.55 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Buy* | 10 | $113.26 | Automatic Execution |
12:51:54 - 28-Sep-26 |
| Buy* | 18 | $113.53 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 2 | $113.26 | Automatic Execution |
12:50:52 - 28-Sep-26 |
| Buy* | 10 | $113.38 | Automatic Execution |
12:20:27 - 28-Sep-26 |
| Sell* | 1 | $113.16 | Automatic Execution |
12:48:08 - 28-Sep-26 |
| Buy* | 13 | $113.38 | Automatic Execution |
12:20:27 - 28-Sep-26 |
| Sell* | 100 | $113.17 | Automatic Execution |
12:47:56 - 28-Sep-26 |
| Buy* | 10 | $113.38 | Automatic Execution |
12:20:27 - 28-Sep-26 |
| Sell* | 1 | $113.21 | Automatic Execution |
12:47:56 - 28-Sep-26 |
| Buy* | 12 | $113.38 | Automatic Execution |
12:20:27 - 28-Sep-26 |
| Sell* | 23 | $113.21 | Automatic Execution |
12:47:56 - 28-Sep-26 |
| Buy* | 2 | $113.37 | Automatic Execution |
12:20:27 - 28-Sep-26 |
| Sell* | 10 | $113.26 | Automatic Execution |
12:47:54 - 28-Sep-26 |
| Buy* | 45 | $113.37 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Sell* | 10 | $113.25 | Automatic Execution |
12:47:54 - 28-Sep-26 |
| Buy* | 4 | $113.36 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Sell* | 10 | $113.18 | Automatic Execution |
12:47:54 - 28-Sep-26 |
| Buy* | 28 | $113.35 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Sell* | 1 | $113.25 | Automatic Execution |
12:47:54 - 28-Sep-26 |
| Buy* | 72 | $113.35 | Automatic Execution |
12:20:18 - 28-Sep-26 |
| Sell* | 10 | $113.25 | Automatic Execution |
12:47:54 - 28-Sep-26 |
| Sell* | 1 | $113.28 | Automatic Execution |
12:19:19 - 28-Sep-26 |
| Sell* | 1 | $113.26 | Automatic Execution |
12:47:54 - 28-Sep-26 |
| Buy* | 10 | $113.47 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Sell* | 1 | $113.37 | Automatic Execution |
12:46:59 - 28-Sep-26 |
| Buy* | 1 | $113.45 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 1 | $113.37 | Automatic Execution |
12:46:30 - 28-Sep-26 |
| Sell* | 10 | $113.48 | Automatic Execution |
12:45:39 - 28-Sep-26 |
| Buy* | 10 | $113.33 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 100 | $113.46 | Automatic Execution |
12:45:39 - 28-Sep-26 |
| Buy* | 10 | $113.33 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 1 | $113.48 | Automatic Execution |
12:45:39 - 28-Sep-26 |
| Buy* | 10 | $113.33 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 91 | $113.48 | Automatic Execution |
12:45:39 - 28-Sep-26 |
| Buy* | 24 | $113.32 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 31 | $113.67 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 8 | $113.32 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 1 | $113.67 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 7 | $113.32 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 1 | $113.67 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 3 | $113.12 | Automatic Execution |
12:16:24 - 28-Sep-26 |
| Sell* | 2 | $114.53 | Automatic Execution |
09:50:54 - 28-Sep-26 |
| Sell* | 25 | $114.75 | Automatic Execution |
09:50:02 - 28-Sep-26 |
| Sell* | 25 | $114.74 | Automatic Execution |
09:49:56 - 28-Sep-26 |
| Sell* | 10 | $114.69 | Automatic Execution |
09:49:56 - 28-Sep-26 |
| Sell* | 10 | $114.69 | Automatic Execution |
09:49:56 - 28-Sep-26 |
| Sell* | 10 | $114.69 | Automatic Execution |
09:49:56 - 28-Sep-26 |
| Sell* | 17 | $114.67 | Automatic Execution |
09:49:56 - 28-Sep-26 |
| Sell* | 1 | $114.67 | Automatic Execution |
09:49:40 - 28-Sep-26 |
| Sell* | 2 | $114.78 | Automatic Execution |
09:49:35 - 28-Sep-26 |
| Sell* | 2 | $114.78 | Automatic Execution |
09:49:35 - 28-Sep-26 |
| Buy* | 10 | $114.01 | Automatic Execution |
10:50:24 - 28-Sep-26 |
| Sell* | 1 | $114.73 | Automatic Execution |
09:48:53 - 28-Sep-26 |
| Sell* | 100 | $113.97 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Sell* | 16 | $114.75 | Automatic Execution |
09:48:53 - 28-Sep-26 |
| Sell* | 24 | $113.97 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Sell* | 1 | $114.78 | Automatic Execution |
09:48:53 - 28-Sep-26 |
| Buy* | 7 | $114.03 | Automatic Execution |
10:49:15 - 28-Sep-26 |
| Sell* | 3 | $113.71 | Automatic Execution |
11:21:35 - 28-Sep-26 |
| Sell* | 3 | $114.80 | Automatic Execution |
09:48:53 - 28-Sep-26 |
| Buy* | 26 | $114.09 | Automatic Execution |
10:49:15 - 28-Sep-26 |
| Sell* | 2 | $113.72 | Automatic Execution |
11:21:35 - 28-Sep-26 |
| Sell* | 10 | $114.89 | Automatic Execution |
09:47:57 - 28-Sep-26 |
| Sell* | 5 | $114.10 | Automatic Execution |
10:20:19 - 28-Sep-26 |
| Buy* | 20 | $114.01 | Automatic Execution |
10:47:45 - 28-Sep-26 |
| Sell* | 4 | $113.72 | Automatic Execution |
11:21:35 - 28-Sep-26 |
| Sell* | 10 | $114.89 | Automatic Execution |
09:47:57 - 28-Sep-26 |
| Sell* | 1 | $114.04 | Automatic Execution |
10:19:30 - 28-Sep-26 |
| Buy* | 10 | $113.96 | Automatic Execution |
10:47:28 - 28-Sep-26 |
| Sell* | 5 | $113.73 | Automatic Execution |
11:21:35 - 28-Sep-26 |
| Buy* | 65 | $113.25 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Buy* | 10 | $114.99 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 5 | $114.10 | Automatic Execution |
10:19:24 - 28-Sep-26 |
| Sell* | 6 | $113.85 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Sell* | 44 | $113.73 | Automatic Execution |
11:21:35 - 28-Sep-26 |
| Sell* | 3 | $113.06 | Automatic Execution |
11:54:10 - 28-Sep-26 |
| Buy* | 10 | $114.99 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 5 | $114.13 | Automatic Execution |
10:18:48 - 28-Sep-26 |
| Buy* | 25 | $113.95 | Automatic Execution |
10:46:50 - 28-Sep-26 |
| Sell* | 11 | $113.74 | Automatic Execution |
11:21:35 - 28-Sep-26 |
| Sell* | 1 | $113.13 | Automatic Execution |
11:54:10 - 28-Sep-26 |
| Buy* | 10 | $114.99 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 63 | $114.145 | Automatic Execution |
10:18:36 - 28-Sep-26 |
| Sell* | 26 | $113.95 | Automatic Execution |
10:46:50 - 28-Sep-26 |
| Sell* | 33 | $113.74 | Automatic Execution |
11:21:35 - 28-Sep-26 |
| Sell* | 1 | $113.14 | Automatic Execution |
11:54:10 - 28-Sep-26 |
| Buy* | 1 | $115.10 | Automatic Execution |
09:45:47 - 28-Sep-26 |
| Sell* | 5 | $114.14 | Automatic Execution |
10:17:59 - 28-Sep-26 |
| Sell* | 4 | $113.99 | Automatic Execution |
10:46:50 - 28-Sep-26 |
| Sell* | 1 | $113.82 | Automatic Execution |
11:21:34 - 28-Sep-26 |
| Buy* | 2 | $113.26 | Automatic Execution |
11:52:22 - 28-Sep-26 |
| Sell* | 1 | $114.16 | Automatic Execution |
10:17:40 - 28-Sep-26 |
| Sell* | 1 | $114.04 | Automatic Execution |
10:46:13 - 28-Sep-26 |
| Buy* | 25 | $113.81 | Automatic Execution |
11:16:01 - 28-Sep-26 |
| Sell* | 1 | $113.32 | Automatic Execution |
11:47:34 - 28-Sep-26 |
| Sell* | 10 | $114.16 | Automatic Execution |
10:17:40 - 28-Sep-26 |
| Sell* | 24 | $114.09 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Buy* | 25 | $113.80 | Automatic Execution |
11:15:50 - 28-Sep-26 |
| Sell* | 1 | $113.36 | Automatic Execution |
11:47:33 - 28-Sep-26 |
| Sell* | 100 | $114.25 | Automatic Execution |
10:16:03 - 28-Sep-26 |
| Sell* | 5 | $114.09 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Buy* | 25 | $113.80 | Automatic Execution |
11:15:50 - 28-Sep-26 |
| Sell* | 5 | $113.36 | Automatic Execution |
11:47:33 - 28-Sep-26 |
| Sell* | 1 | $114.26 | Automatic Execution |
10:16:03 - 28-Sep-26 |
| Sell* | 1 | $114.09 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Buy* | 1 | $113.73 | Automatic Execution |
11:15:48 - 28-Sep-26 |
| Sell* | 2 | $113.38 | Automatic Execution |
11:47:21 - 28-Sep-26 |
| Sell* | 1 | $114.30 | Automatic Execution |
10:16:03 - 28-Sep-26 |
| Sell* | 5 | $114.09 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Buy* | 10 | $113.73 | Automatic Execution |
11:15:48 - 28-Sep-26 |
| Sell* | 3 | $113.40 | Automatic Execution |
11:47:21 - 28-Sep-26 |
| Buy* | 25 | $115.29 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Buy* | 25 | $115.29 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Buy* | 25 | $115.29 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Buy* | 25 | $115.29 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Buy* | 25 | $115.29 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Buy* | 25 | $115.40 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Buy* | 25 | $115.29 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Buy* | 25 | $115.39 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Buy* | 25 | $115.39 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Buy* | 25 | $115.38 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Buy* | 159 | $115.35 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 25 | $115.50 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 25 | $115.50 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 10 | $115.48 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 10 | $115.48 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 10 | $115.55 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 10 | $115.54 | Ordinary |
09:24:00 - 28-Sep-26 |
| Buy* | 10 | $115.54 | Ordinary |
09:24:00 - 28-Sep-26 |
| Sell* | 10 | $115.58 | Ordinary |
09:21:00 - 28-Sep-26 |
| Buy* | 90 | $115.64 | Ordinary |
09:21:00 - 28-Sep-26 |
| Buy* | 10 | $115.56 | Ordinary |
09:21:00 - 28-Sep-26 |
| Unknown* | 5 | $115.50 | Ordinary |
09:18:14 - 28-Sep-26 |
| Unknown* | 5 | $115.50 | Ordinary |
09:18:14 - 28-Sep-26 |
| Unknown* | 5 | $115.50 | Ordinary |
09:18:14 - 28-Sep-26 |
| Unknown* | 5 | $115.50 | Ordinary |
09:18:14 - 28-Sep-26 |
| Buy* | 5 | $115.62 | Ordinary |
09:16:32 - 28-Sep-26 |
| Buy* | 5 | $115.62 | Ordinary |
09:16:32 - 28-Sep-26 |
| Buy* | 5 | $115.62 | Ordinary |
09:16:32 - 28-Sep-26 |
| Buy* | 5 | $115.62 | Ordinary |
09:16:32 - 28-Sep-26 |
| Buy* | 5 | $115.60 | Ordinary |
09:15:25 - 28-Sep-26 |
| Buy* | 5 | $115.60 | Ordinary |
09:15:25 - 28-Sep-26 |
| Buy* | 5 | $115.77 | Ordinary |
08:56:29 - 28-Sep-26 |
| Buy* | 5 | $115.77 | Ordinary |
08:56:29 - 28-Sep-26 |
| Buy* | 5 | $115.77 | Ordinary |
08:56:29 - 28-Sep-26 |
| Buy* | 5 | $115.77 | Ordinary |
08:56:29 - 28-Sep-26 |
| Buy* | 5 | $115.69 | Ordinary |
08:44:51 - 28-Sep-26 |
| Buy* | 5 | $115.69 | Ordinary |
08:44:51 - 28-Sep-26 |
| Buy* | 5 | $115.69 | Ordinary |
08:44:51 - 28-Sep-26 |
| Buy* | 5 | $115.69 | Ordinary |
08:44:51 - 28-Sep-26 |
| Buy* | 50 | $116.10 | Ordinary |
08:04:08 - 28-Sep-26 |
| Buy* | 42 | $116.10 | Ordinary |
08:04:08 - 28-Sep-26 |
| Buy* | 8 | $116.10 | Ordinary |
08:04:08 - 28-Sep-26 |
| Buy* | 35 | $116.48 | Ordinary |
04:34:47 - 28-Sep-26 |
| Buy* | 34 | $116.50 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 25 | $116.66 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 9 | $116.66 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 8 | $117.52 | Ordinary |
04:00:00 - 28-Sep-26 |