Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Autoliv (ALV.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 40 $120.44 Automatic Execution
 15:55:45 - 10-Jul-26
Buy* 10 $120.44 Automatic Execution
 15:55:45 - 10-Jul-26
Buy* 40 $120.44 Automatic Execution
 15:55:45 - 10-Jul-26
Buy* 10 $120.44 Automatic Execution
 15:55:45 - 10-Jul-26
Buy* 30 $120.44 Automatic Execution
 15:55:45 - 10-Jul-26
Unknown* 81 $120.375 Automatic Execution
 15:55:43 - 10-Jul-26
Buy* 19 $120.38 Automatic Execution
 15:55:43 - 10-Jul-26
Buy* 84 $120.36 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 7 $120.36 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 100 $120.36 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 9 $120.36 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 7 $120.36 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 91 $120.35 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 9 $120.35 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 100 $120.35 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 19 $120.32 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 78 $120.36 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 100 $120.35 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 5 $120.39 Automatic Execution
 15:55:14 - 10-Jul-26
Sell* 100 $120.395 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 2 $120.42 Automatic Execution
 15:53:31 - 10-Jul-26
Buy* 12 $120.42 Automatic Execution
 15:53:31 - 10-Jul-26
Buy* 2 $120.42 Automatic Execution
 15:53:31 - 10-Jul-26
Buy* 84 $120.41 Automatic Execution
 15:53:31 - 10-Jul-26
Buy* 16 $120.41 Automatic Execution
 15:53:31 - 10-Jul-26
Buy* 1 $120.44 Automatic Execution
 15:52:46 - 10-Jul-26
Sell* 28 $120.40 Automatic Execution
 15:52:04 - 10-Jul-26
Buy* 82 $120.40 Automatic Execution
 15:52:04 - 10-Jul-26
Buy* 60 $120.40 Automatic Execution
 15:52:04 - 10-Jul-26
Buy* 9 $120.40 Automatic Execution
 15:52:04 - 10-Jul-26
Buy* 19 $120.37 Automatic Execution
 15:52:04 - 10-Jul-26
Buy* 1 $120.40 Automatic Execution
 15:52:04 - 10-Jul-26
Buy* 30 $120.37 Automatic Execution
 15:52:04 - 10-Jul-26
Buy* 6 $120.37 Automatic Execution
 15:52:04 - 10-Jul-26
Buy* 9 $120.38 Automatic Execution
 15:51:58 - 10-Jul-26
Buy* 9 $120.38 Automatic Execution
 15:51:58 - 10-Jul-26
Buy* 9 $120.38 Automatic Execution
 15:51:58 - 10-Jul-26
Sell* 2 $120.24 Automatic Execution
 15:49:58 - 10-Jul-26
Sell* 47 $120.31 Automatic Execution
 15:49:51 - 10-Jul-26
Sell* 100 $120.32 Automatic Execution
 15:49:51 - 10-Jul-26
Buy* 30 $120.34 Automatic Execution
 15:49:51 - 10-Jul-26
Sell* 1 $120.45 Automatic Execution
 15:49:32 - 10-Jul-26
Sell* 2 $120.51 Automatic Execution
 15:49:30 - 10-Jul-26
Sell* 1 $120.51 Automatic Execution
 15:49:30 - 10-Jul-26
Sell* 1 $120.51 Automatic Execution
 15:49:19 - 10-Jul-26
Sell* 9 $120.52 Automatic Execution
 15:49:05 - 10-Jul-26
Sell* 70 $120.50 Automatic Execution
 15:49:05 - 10-Jul-26
Sell* 4 $120.52 Automatic Execution
 15:49:00 - 10-Jul-26
Sell* 1 $120.52 Automatic Execution
 15:48:59 - 10-Jul-26
Buy* 1 $120.59 Automatic Execution
 15:48:58 - 10-Jul-26
Sell* 96 $120.59 Automatic Execution
 15:48:58 - 10-Jul-26
Sell* 4 $120.60 Automatic Execution
 15:48:22 - 10-Jul-26
Sell* 5 $120.66 Automatic Execution
 15:47:47 - 10-Jul-26
Sell* 14 $120.70 Automatic Execution
 15:46:09 - 10-Jul-26
Sell* 14 $120.70 Automatic Execution
 15:46:09 - 10-Jul-26
Sell* 1 $120.71 Automatic Execution
 15:46:05 - 10-Jul-26
Sell* 2 $120.53 Automatic Execution
 15:30:43 - 10-Jul-26
Sell* 1 $120.53 Automatic Execution
 15:30:43 - 10-Jul-26
Sell* 50 $120.53 Automatic Execution
 15:30:43 - 10-Jul-26
Buy* 100 $120.57 Automatic Execution
 15:30:37 - 10-Jul-26
Buy* 14 $120.58 Automatic Execution
 15:30:07 - 10-Jul-26
Buy* 18 $120.57 Automatic Execution
 15:29:23 - 10-Jul-26
Buy* 13 $120.57 Automatic Execution
 15:29:23 - 10-Jul-26
Buy* 13 $120.57 Automatic Execution
 15:29:23 - 10-Jul-26
Buy* 2 $120.57 Automatic Execution
 15:29:23 - 10-Jul-26
Buy* 8 $120.57 Automatic Execution
 15:29:23 - 10-Jul-26
Buy* 24 $120.56 Automatic Execution
 15:29:22 - 10-Jul-26
Buy* 5 $120.54 Automatic Execution
 15:29:22 - 10-Jul-26
Unknown* 100 $120.51 Automatic Execution
 15:29:22 - 10-Jul-26
Buy* 11 $120.51 Automatic Execution
 15:29:11 - 10-Jul-26
Sell* 14 $120.48 Automatic Execution
 15:27:44 - 10-Jul-26
Buy* 14 $120.55 Automatic Execution
 15:27:19 - 10-Jul-26
Buy* 6 $120.55 Automatic Execution
 15:27:19 - 10-Jul-26
Buy* 5 $120.54 Automatic Execution
 15:27:19 - 10-Jul-26
Buy* 11 $120.54 Automatic Execution
 15:27:19 - 10-Jul-26
Buy* 11 $120.54 Automatic Execution
 15:27:19 - 10-Jul-26
Buy* 6 $120.53 Automatic Execution
 15:27:19 - 10-Jul-26
Buy* 6 $120.53 Automatic Execution
 15:27:19 - 10-Jul-26
Buy* 100 $120.52 Automatic Execution
 15:26:19 - 10-Jul-26
Buy* 87 $120.505 Automatic Execution
 15:26:12 - 10-Jul-26
Buy* 13 $120.505 Automatic Execution
 15:26:12 - 10-Jul-26
Buy* 82 $120.505 Automatic Execution
 15:26:12 - 10-Jul-26
Buy* 18 $120.505 Automatic Execution
 15:26:12 - 10-Jul-26
Buy* 56 $120.52 Automatic Execution
 15:26:11 - 10-Jul-26
Buy* 4 $120.52 Automatic Execution
 15:26:11 - 10-Jul-26
Buy* 44 $120.52 Automatic Execution
 15:26:11 - 10-Jul-26
Buy* 100 $120.50 Automatic Execution
 15:26:11 - 10-Jul-26
Buy* 1 $120.49 Automatic Execution
 15:26:11 - 10-Jul-26
Buy* 100 $120.49 Automatic Execution
 15:26:11 - 10-Jul-26
Buy* 10 $120.49 Automatic Execution
 15:26:11 - 10-Jul-26
Buy* 100 $120.455 Automatic Execution
 15:26:11 - 10-Jul-26
Buy* 100 $120.455 Automatic Execution
 15:26:11 - 10-Jul-26
Buy* 100 $120.455 Automatic Execution
 15:26:11 - 10-Jul-26
Buy* 100 $120.455 Automatic Execution
 15:26:11 - 10-Jul-26
Sell* 4 $120.45 Automatic Execution
 15:25:30 - 10-Jul-26
Sell* 50 $120.48 Automatic Execution
 15:25:30 - 10-Jul-26
Sell* 150 $120.48 Automatic Execution
 15:25:30 - 10-Jul-26
Sell* 29 $120.48 Automatic Execution
 15:25:30 - 10-Jul-26
Sell* 1 $120.48 Automatic Execution
 15:25:30 - 10-Jul-26
Buy* 50 $120.50 Automatic Execution
 15:25:06 - 10-Jul-26
Buy* 100 $120.49 Automatic Execution
 15:24:16 - 10-Jul-26
Buy* 2 $120.49 Automatic Execution
 15:24:16 - 10-Jul-26
Buy* 14 $120.48 Automatic Execution
 15:24:16 - 10-Jul-26
Buy* 32 $120.45 Automatic Execution
 15:24:03 - 10-Jul-26
Buy* 100 $120.45 Automatic Execution
 15:24:03 - 10-Jul-26
Buy* 10 $120.45 Automatic Execution
 15:24:03 - 10-Jul-26
Buy* 1 $120.45 Automatic Execution
 15:24:03 - 10-Jul-26
Buy* 50 $120.45 Automatic Execution
 15:24:03 - 10-Jul-26
Buy* 68 $120.45 Automatic Execution
 15:24:03 - 10-Jul-26
Buy* 7 $120.45 Automatic Execution
 15:24:03 - 10-Jul-26
Buy* 50 $120.45 Automatic Execution
 15:24:03 - 10-Jul-26
Sell* 1 $120.41 Automatic Execution
 15:23:05 - 10-Jul-26
Sell* 11 $120.41 Automatic Execution
 15:23:05 - 10-Jul-26
Sell* 54 $120.41 Automatic Execution
 15:23:05 - 10-Jul-26
Sell* 46 $120.41 Automatic Execution
 15:23:05 - 10-Jul-26
Sell* 9 $120.41 Automatic Execution
 15:23:05 - 10-Jul-26
Sell* 100 $120.42 Automatic Execution
 15:23:04 - 10-Jul-26
Sell* 100 $120.42 Automatic Execution
 15:23:04 - 10-Jul-26
Sell* 100 $120.42 Automatic Execution
 15:23:04 - 10-Jul-26
Sell* 100 $120.42 Automatic Execution
 15:23:04 - 10-Jul-26
Sell* 50 $120.45 Automatic Execution
 15:20:08 - 10-Jul-26
Buy* 13 $120.47 Automatic Execution
 15:18:54 - 10-Jul-26
Buy* 18 $120.47 Automatic Execution
 15:18:54 - 10-Jul-26
Buy* 85 $120.48 Automatic Execution
 15:18:54 - 10-Jul-26
Buy* 85 $120.48 Automatic Execution
 15:18:54 - 10-Jul-26
Buy* 100 $120.48 Automatic Execution
 15:18:54 - 10-Jul-26
Unknown* 100 $120.40 Automatic Execution
 15:05:02 - 10-Jul-26
Unknown* 100 $120.40 Automatic Execution
 15:05:02 - 10-Jul-26
Sell* 1 $120.35 Automatic Execution
 15:04:58 - 10-Jul-26
Sell* 1 $120.35 Automatic Execution
 15:04:58 - 10-Jul-26
Sell* 10 $120.35 Automatic Execution
 15:04:58 - 10-Jul-26
Sell* 1 $120.35 Automatic Execution
 15:04:58 - 10-Jul-26
Sell* 10 $120.35 Automatic Execution
 15:04:58 - 10-Jul-26
Sell* 10 $120.35 Automatic Execution
 15:04:58 - 10-Jul-26
Sell* 1 $120.35 Automatic Execution
 15:04:58 - 10-Jul-26
Sell* 10 $120.35 Automatic Execution
 15:04:58 - 10-Jul-26
Sell* 11 $120.35 Automatic Execution
 15:04:58 - 10-Jul-26
Sell* 11 $120.35 Automatic Execution
 15:04:58 - 10-Jul-26
Sell* 1 $120.35 Automatic Execution
 15:04:57 - 10-Jul-26
Sell* 1 $120.35 Automatic Execution
 15:04:57 - 10-Jul-26
Sell* 1 $120.35 Automatic Execution
 15:04:57 - 10-Jul-26
Sell* 10 $120.35 Automatic Execution
 15:04:57 - 10-Jul-26
Sell* 10 $120.35 Automatic Execution
 15:04:57 - 10-Jul-26
Sell* 10 $120.35 Automatic Execution
 15:04:57 - 10-Jul-26
Sell* 100 $120.39 Automatic Execution
 15:04:56 - 10-Jul-26
Sell* 100 $120.39 Automatic Execution
 15:04:56 - 10-Jul-26
Sell* 100 $120.39 Automatic Execution
 15:04:56 - 10-Jul-26
Sell* 19 $120.58 Automatic Execution
 15:03:52 - 10-Jul-26
Sell* 2 $120.60 Automatic Execution
 15:03:51 - 10-Jul-26
Sell* 13 $120.84 Automatic Execution
 15:02:20 - 10-Jul-26
Sell* 13 $120.85 Automatic Execution
 15:02:20 - 10-Jul-26
Unknown* 100 $120.875 Automatic Execution
 15:01:52 - 10-Jul-26
Sell* 10 $120.89 Automatic Execution
 15:00:21 - 10-Jul-26
Buy* 100 $120.89 Automatic Execution
 15:00:21 - 10-Jul-26
Buy* 2 $120.89 Automatic Execution
 15:00:21 - 10-Jul-26
Buy* 119 $120.89 Automatic Execution
 15:00:21 - 10-Jul-26
Buy* 2 $120.89 Automatic Execution
 15:00:08 - 10-Jul-26
Sell* 67 $120.86 Automatic Execution
 14:59:32 - 10-Jul-26
Sell* 33 $120.86 Automatic Execution
 14:59:32 - 10-Jul-26
Sell* 100 $120.86 Automatic Execution
 14:59:32 - 10-Jul-26
Sell* 1 $120.86 Automatic Execution
 14:59:32 - 10-Jul-26
Sell* 1 $120.86 Automatic Execution
 14:59:32 - 10-Jul-26
Sell* 50 $120.86 Automatic Execution
 14:59:32 - 10-Jul-26
Sell* 100 $120.87 Automatic Execution
 14:59:16 - 10-Jul-26
Buy* 99 $120.885 Automatic Execution
 14:57:59 - 10-Jul-26
Buy* 100 $120.885 Automatic Execution
 14:57:59 - 10-Jul-26
Buy* 10 $120.885 Automatic Execution
 14:56:44 - 10-Jul-26
Buy* 3 $120.885 Automatic Execution
 14:56:39 - 10-Jul-26
Unknown* 30 $120.865 Automatic Execution
 14:53:14 - 10-Jul-26
Buy* 18 $120.85 Automatic Execution
 14:50:17 - 10-Jul-26
Buy* 13 $120.85 Automatic Execution
 14:50:17 - 10-Jul-26
Sell* 6 $120.85 Automatic Execution
 14:50:17 - 10-Jul-26
Unknown* 30 $120.875 Automatic Execution
 14:49:07 - 10-Jul-26
Buy* 48 $120.90 Automatic Execution
 14:49:02 - 10-Jul-26
Buy* 1 $120.89 Automatic Execution
 14:49:01 - 10-Jul-26
Buy* 1 $120.89 Automatic Execution
 14:48:15 - 10-Jul-26
Buy* 1 $120.87 Automatic Execution
 14:48:15 - 10-Jul-26
Buy* 4 $120.89 Automatic Execution
 14:47:08 - 10-Jul-26
Buy* 1 $120.89 Automatic Execution
 14:47:08 - 10-Jul-26
Buy* 7 $120.88 Automatic Execution
 14:47:07 - 10-Jul-26
Buy* 4 $120.88 Automatic Execution
 14:47:07 - 10-Jul-26
Buy* 12 $120.83 Automatic Execution
 14:47:06 - 10-Jul-26
Buy* 1 $120.83 Automatic Execution
 14:47:06 - 10-Jul-26
Buy* 10 $120.82 Automatic Execution
 14:47:01 - 10-Jul-26
Buy* 10 $120.82 Automatic Execution
 14:47:01 - 10-Jul-26
Buy* 10 $120.82 Automatic Execution
 14:47:01 - 10-Jul-26
Sell* 10 $120.765 Automatic Execution
 14:46:41 - 10-Jul-26
Sell* 10 $120.765 Automatic Execution
 14:46:41 - 10-Jul-26
Sell* 10 $120.765 Automatic Execution
 14:46:41 - 10-Jul-26
Sell* 10 $120.765 Automatic Execution
 14:46:41 - 10-Jul-26
Sell* 10 $120.765 Automatic Execution
 14:46:41 - 10-Jul-26
Sell* 10 $120.765 Automatic Execution
 14:46:41 - 10-Jul-26
Sell* 10 $120.765 Automatic Execution
 14:46:41 - 10-Jul-26
Sell* 10 $120.765 Automatic Execution
 14:46:41 - 10-Jul-26
Sell* 10 $120.765 Automatic Execution
 14:46:41 - 10-Jul-26
Sell* 10 $120.765 Automatic Execution
 14:46:41 - 10-Jul-26
Sell* 10 $120.765 Automatic Execution
 14:46:41 - 10-Jul-26
Sell* 10 $120.76 Automatic Execution
 14:46:41 - 10-Jul-26
Sell* 10 $120.765 Automatic Execution
 14:46:41 - 10-Jul-26
Sell* 10 $120.765 Automatic Execution
 14:46:41 - 10-Jul-26
Sell* 5 $120.77 Automatic Execution
 14:46:14 - 10-Jul-26
Sell* 1 $120.77 Automatic Execution
 14:46:13 - 10-Jul-26
Sell* 9 $120.77 Automatic Execution
 14:46:09 - 10-Jul-26
Sell* 2 $120.76 Automatic Execution
 14:45:33 - 10-Jul-26
Sell* 100 $120.76 Automatic Execution
 14:45:33 - 10-Jul-26
Sell* 100 $120.79 Automatic Execution
 14:45:33 - 10-Jul-26
Sell* 50 $120.79 Automatic Execution
 14:45:33 - 10-Jul-26
Sell* 100 $120.79 Automatic Execution
 14:45:33 - 10-Jul-26
Sell* 1 $120.79 Automatic Execution
 14:45:33 - 10-Jul-26
Buy* 1 $120.89 Automatic Execution
 14:35:09 - 10-Jul-26
Buy* 3 $120.89 Automatic Execution
 14:35:09 - 10-Jul-26
Buy* 2 $120.89 Automatic Execution
 14:35:09 - 10-Jul-26
Buy* 15 $120.89 Automatic Execution
 14:35:09 - 10-Jul-26
Buy* 15 $120.89 Automatic Execution
 14:35:09 - 10-Jul-26
Buy* 7 $120.87 Automatic Execution
 14:35:09 - 10-Jul-26
Buy* 5 $120.87 Automatic Execution
 14:35:09 - 10-Jul-26
Buy* 10 $120.87 Automatic Execution
 14:35:09 - 10-Jul-26
Buy* 2 $120.84 Automatic Execution
 14:34:08 - 10-Jul-26
Buy* 4 $120.84 Automatic Execution
 14:34:08 - 10-Jul-26
Buy* 2 $120.83 Automatic Execution
 14:34:07 - 10-Jul-26
Buy* 1 $120.83 Automatic Execution
 14:34:07 - 10-Jul-26
Buy* 9 $120.83 Automatic Execution
 14:34:07 - 10-Jul-26
Sell* 1 $120.79 Automatic Execution
 14:32:38 - 10-Jul-26
Buy* 30 $120.82 Automatic Execution
 14:32:17 - 10-Jul-26
Buy* 8 $120.82 Automatic Execution
 14:32:17 - 10-Jul-26
Buy* 2 $120.82 Automatic Execution
 14:32:17 - 10-Jul-26
Buy* 1 $120.81 Automatic Execution
 14:32:17 - 10-Jul-26
Buy* 34 $120.77 Automatic Execution
 14:32:15 - 10-Jul-26
Buy* 51 $120.74 Automatic Execution
 14:32:03 - 10-Jul-26
Buy* 1 $120.80 Automatic Execution
 14:30:58 - 10-Jul-26
Buy* 52 $120.76 Automatic Execution
 14:30:49 - 10-Jul-26
Sell* 1 $120.79 Automatic Execution
 14:27:04 - 10-Jul-26
Sell* 1 $120.79 Automatic Execution
 14:27:02 - 10-Jul-26
Sell* 4 $120.79 Automatic Execution
 14:27:01 - 10-Jul-26
Sell* 18 $120.80 Automatic Execution
 14:26:55 - 10-Jul-26
Sell* 3 $120.81 Automatic Execution
 14:26:55 - 10-Jul-26
Sell* 19 $120.81 Automatic Execution
 14:26:55 - 10-Jul-26
Sell* 1 $120.84 Automatic Execution
 14:23:36 - 10-Jul-26
Sell* 1 $120.84 Automatic Execution
 14:23:36 - 10-Jul-26
Sell* 100 $120.87 Automatic Execution
 14:23:32 - 10-Jul-26
Sell* 1 $120.87 Automatic Execution
 14:23:32 - 10-Jul-26
Sell* 1 $120.88 Automatic Execution
 14:22:57 - 10-Jul-26
Buy* 2 $120.89 Automatic Execution
 14:22:33 - 10-Jul-26
Buy* 1 $120.89 Automatic Execution
 14:22:33 - 10-Jul-26
Buy* 9 $120.89 Automatic Execution
 14:22:33 - 10-Jul-26
Buy* 100 $120.89 Automatic Execution
 14:22:33 - 10-Jul-26
Buy* 1 $120.88 Automatic Execution
 14:22:00 - 10-Jul-26
Buy* 2 $120.88 Automatic Execution
 14:22:00 - 10-Jul-26
Buy* 2 $120.88 Automatic Execution
 14:22:00 - 10-Jul-26
Buy* 10 $120.85 Automatic Execution
 14:19:54 - 10-Jul-26
Buy* 27 $120.81 Automatic Execution
 14:18:55 - 10-Jul-26
Buy* 2 $120.81 Automatic Execution
 14:18:55 - 10-Jul-26
Buy* 8 $120.81 Automatic Execution
 14:18:55 - 10-Jul-26
Buy* 64 $120.81 Automatic Execution
 14:18:55 - 10-Jul-26
Sell* 6 $120.79 Automatic Execution
 14:18:42 - 10-Jul-26
Sell* 21 $120.79 Automatic Execution
 14:18:42 - 10-Jul-26
Sell* 1 $120.81 Automatic Execution
 14:18:42 - 10-Jul-26
Sell* 10 $120.81 Automatic Execution
 14:18:11 - 10-Jul-26
Sell* 10 $120.81 Automatic Execution
 14:18:11 - 10-Jul-26
Sell* 10 $120.81 Automatic Execution
 14:18:11 - 10-Jul-26
Sell* 10 $120.81 Automatic Execution
 14:18:11 - 10-Jul-26
Sell* 10 $120.81 Automatic Execution
 14:18:11 - 10-Jul-26
Sell* 10 $120.81 Automatic Execution
 14:18:11 - 10-Jul-26
Sell* 10 $120.81 Automatic Execution
 14:18:11 - 10-Jul-26
Sell* 1 $120.81 Automatic Execution
 14:18:11 - 10-Jul-26
Sell* 10 $120.81 Automatic Execution
 14:18:11 - 10-Jul-26
Buy* 63 $120.91 Automatic Execution
 14:17:03 - 10-Jul-26
Buy* 17 $120.91 Automatic Execution
 14:17:03 - 10-Jul-26
Buy* 100 $120.90 Automatic Execution
 14:17:03 - 10-Jul-26
Buy* 2 $120.90 Automatic Execution
 14:17:03 - 10-Jul-26
Buy* 18 $120.89 Automatic Execution
 14:17:03 - 10-Jul-26
Buy* 3 $120.83 Automatic Execution
 14:16:11 - 10-Jul-26
Buy* 13 $120.88 Automatic Execution
 14:16:11 - 10-Jul-26
Buy* 10 $120.87 Automatic Execution
 14:16:11 - 10-Jul-26
Sell* 10 $120.82 Automatic Execution
 14:15:55 - 10-Jul-26
Buy* 8 $120.88 Automatic Execution
 14:15:43 - 10-Jul-26
Buy* 13 $120.87 Automatic Execution
 14:15:36 - 10-Jul-26
Buy* 1 $120.86 Automatic Execution
 14:15:36 - 10-Jul-26
Buy* 99 $120.86 Automatic Execution
 14:15:36 - 10-Jul-26
Buy* 1 $120.86 Automatic Execution
 14:15:36 - 10-Jul-26
Buy* 50 $120.87 Automatic Execution
 14:15:36 - 10-Jul-26
Buy* 50 $120.87 Automatic Execution
 14:15:36 - 10-Jul-26
Buy* 50 $120.86 Automatic Execution
 14:15:36 - 10-Jul-26
Buy* 10 $120.77 Automatic Execution
 14:05:36 - 10-Jul-26
Buy* 1 $120.75 Automatic Execution
 14:05:31 - 10-Jul-26
Buy* 99 $120.75 Automatic Execution
 14:05:31 - 10-Jul-26
Buy* 1 $120.73 Automatic Execution
 14:05:31 - 10-Jul-26
Buy* 1 $120.75 Automatic Execution
 14:05:31 - 10-Jul-26
Sell* 1 $120.725 Automatic Execution
 14:05:13 - 10-Jul-26
Sell* 3 $120.72 Automatic Execution
 14:04:56 - 10-Jul-26
Sell* 1 $120.72 Automatic Execution
 14:04:23 - 10-Jul-26
Sell* 17 $120.73 Automatic Execution
 14:04:07 - 10-Jul-26
Sell* 100 $120.74 Automatic Execution
 14:03:56 - 10-Jul-26
Buy* 1 $120.77 Automatic Execution
 14:03:09 - 10-Jul-26
Buy* 1 $120.79 Automatic Execution
 14:00:30 - 10-Jul-26
Sell* 1 $120.76 Automatic Execution
 13:58:54 - 10-Jul-26
Sell* 91 $120.76 Automatic Execution
 13:58:54 - 10-Jul-26
Sell* 90 $120.76 Automatic Execution
 13:58:54 - 10-Jul-26
Buy* 2 $120.78 Automatic Execution
 13:57:10 - 10-Jul-26
Buy* 1 $120.78 Automatic Execution
 13:57:10 - 10-Jul-26
Sell* 100 $120.755 Automatic Execution
 13:54:18 - 10-Jul-26
Sell* 6 $120.74 Automatic Execution
 13:54:18 - 10-Jul-26
Sell* 4 $120.74 Automatic Execution
 13:54:18 - 10-Jul-26
Buy* 40 $120.77 Automatic Execution
 13:52:48 - 10-Jul-26
Buy* 6 $120.77 Automatic Execution
 13:52:48 - 10-Jul-26
Buy* 2 $120.75 Automatic Execution
 13:52:06 - 10-Jul-26
Buy* 1 $120.74 Automatic Execution
 13:52:06 - 10-Jul-26
Buy* 1 $120.72 Automatic Execution
 13:51:40 - 10-Jul-26
Sell* 3 $120.70 Automatic Execution
 13:49:56 - 10-Jul-26
Sell* 1 $120.70 Automatic Execution
 13:49:56 - 10-Jul-26
Sell* 10 $120.70 Automatic Execution
 13:49:56 - 10-Jul-26
Sell* 1 $120.70 Automatic Execution
 13:49:56 - 10-Jul-26
Sell* 1 $120.70 Automatic Execution
 13:49:48 - 10-Jul-26
Buy* 1 $120.71 Automatic Execution
 13:49:44 - 10-Jul-26
Buy* 1 $120.71 Automatic Execution
 13:46:54 - 10-Jul-26
Buy* 100 $120.69 Automatic Execution
 13:46:13 - 10-Jul-26
Buy* 100 $120.69 Automatic Execution
 13:46:13 - 10-Jul-26
Sell* 100 $120.70 Automatic Execution
 13:46:13 - 10-Jul-26
Sell* 100 $120.70 Automatic Execution
 13:46:13 - 10-Jul-26
Sell* 100 $120.70 Automatic Execution
 13:46:13 - 10-Jul-26
Sell* 100 $120.71 Automatic Execution
 13:46:13 - 10-Jul-26
Sell* 1 $120.72 Automatic Execution
 13:46:13 - 10-Jul-26
Sell* 1 $120.72 Automatic Execution
 13:46:13 - 10-Jul-26
Sell* 5 $120.72 Automatic Execution
 13:46:13 - 10-Jul-26
Sell* 1 $120.61 Automatic Execution
 13:33:30 - 10-Jul-26
Sell* 17 $120.61 Automatic Execution
 13:33:30 - 10-Jul-26
Sell* 17 $120.61 Automatic Execution
 13:33:30 - 10-Jul-26
Sell* 17 $120.61 Automatic Execution
 13:33:30 - 10-Jul-26
Buy* 17 $120.72 Automatic Execution
 13:30:41 - 10-Jul-26
Buy* 97 $120.72 Automatic Execution
 13:30:05 - 10-Jul-26
Buy* 17 $120.72 Automatic Execution
 13:30:05 - 10-Jul-26
Buy* 85 $120.68 Automatic Execution
 13:28:42 - 10-Jul-26
Buy* 1 $120.68 Automatic Execution
 13:28:42 - 10-Jul-26
Buy* 18 $120.68 Automatic Execution
 13:28:42 - 10-Jul-26
Buy* 1 $120.66 Automatic Execution
 13:28:42 - 10-Jul-26
Sell* 30 $120.68 Automatic Execution
 13:26:36 - 10-Jul-26
Sell* 1 $120.68 Automatic Execution
 13:26:36 - 10-Jul-26
Sell* 1 $120.68 Automatic Execution
 13:26:36 - 10-Jul-26
Sell* 17 $120.70 Automatic Execution
 13:26:36 - 10-Jul-26
Sell* 13 $120.71 Automatic Execution
 13:26:36 - 10-Jul-26
Sell* 100 $120.78 Automatic Execution
 13:24:47 - 10-Jul-26
Sell* 100 $120.78 Automatic Execution
 13:24:47 - 10-Jul-26
Sell* 100 $120.78 Automatic Execution
 13:24:47 - 10-Jul-26
Sell* 100 $120.78 Automatic Execution
 13:24:47 - 10-Jul-26
Sell* 100 $120.78 Automatic Execution
 13:24:47 - 10-Jul-26
Sell* 30 $120.82 Automatic Execution
 13:24:47 - 10-Jul-26
Buy* 1 $120.81 Automatic Execution
 13:24:47 - 10-Jul-26
Buy* 2 $120.78 Automatic Execution
 13:24:47 - 10-Jul-26
Buy* 98 $120.78 Automatic Execution
 13:24:47 - 10-Jul-26
Buy* 2 $120.78 Automatic Execution
 13:24:47 - 10-Jul-26
Buy* 11 $120.78 Automatic Execution
 13:24:47 - 10-Jul-26
Unknown* 100 $120.74 Automatic Execution
 13:24:02 - 10-Jul-26
Sell* 13 $120.74 Automatic Execution
 13:24:02 - 10-Jul-26
Sell* 13 $120.74 Automatic Execution
 13:24:02 - 10-Jul-26
Sell* 19 $120.74 Automatic Execution
 13:24:02 - 10-Jul-26
Unknown* 100 $120.775 Automatic Execution
 13:23:47 - 10-Jul-26
Sell* 10 $120.76 Automatic Execution
 13:21:42 - 10-Jul-26
Buy* 1 $120.75 Automatic Execution
 13:20:08 - 10-Jul-26
Buy* 17 $120.74 Automatic Execution
 13:20:07 - 10-Jul-26
Buy* 2 $120.74 Automatic Execution
 13:20:07 - 10-Jul-26
Buy* 30 $120.74 Automatic Execution
 13:20:07 - 10-Jul-26
Buy* 30 $120.74 Automatic Execution
 13:20:07 - 10-Jul-26
Buy* 10 $120.74 Automatic Execution
 13:20:07 - 10-Jul-26
Buy* 5 $120.74 Automatic Execution
 13:20:07 - 10-Jul-26
Buy* 38 $120.74 Automatic Execution
 13:20:07 - 10-Jul-26
Buy* 38 $120.74 Automatic Execution
 13:20:07 - 10-Jul-26
Buy* 45 $120.74 Automatic Execution
 13:20:07 - 10-Jul-26
Buy* 1 $120.72 Automatic Execution
 13:17:33 - 10-Jul-26
Sell* 1 $120.79 Automatic Execution
 13:01:22 - 10-Jul-26
Sell* 14 $120.79 Automatic Execution
 13:01:22 - 10-Jul-26
Sell* 6 $120.77 Automatic Execution
 13:01:22 - 10-Jul-26
Sell* 1 $120.80 Automatic Execution
 13:00:36 - 10-Jul-26
Buy* 10 $120.88 Automatic Execution
 12:59:13 - 10-Jul-26
Buy* 48 $120.81 Automatic Execution
 12:57:52 - 10-Jul-26
Buy* 11 $120.87 Automatic Execution
 12:57:50 - 10-Jul-26
Unknown* 35 $120.80 Automatic Execution
 12:57:30 - 10-Jul-26
Sell* 18 $120.79 Automatic Execution
 12:57:19 - 10-Jul-26
Sell* 18 $120.79 Automatic Execution
 12:57:19 - 10-Jul-26
Buy* 1 $120.87 Automatic Execution
 12:56:46 - 10-Jul-26
Buy* 15 $120.87 Automatic Execution
 12:54:48 - 10-Jul-26
Buy* 11 $120.88 Automatic Execution
 12:54:01 - 10-Jul-26
Buy* 59 $120.87 Automatic Execution
 12:53:50 - 10-Jul-26
Buy* 82 $120.87 Automatic Execution
 12:52:57 - 10-Jul-26
Buy* 7 $120.87 Automatic Execution
 12:52:57 - 10-Jul-26
Buy* 1 $120.86 Automatic Execution
 12:52:57 - 10-Jul-26
Buy* 15 $120.86 Automatic Execution
 12:52:57 - 10-Jul-26
Buy* 18 $120.84 Automatic Execution
 12:52:55 - 10-Jul-26
Buy* 52 $120.82 Automatic Execution
 12:52:38 - 10-Jul-26
Buy* 22 $120.82 Automatic Execution
 12:52:38 - 10-Jul-26
Buy* 2 $120.82 Automatic Execution
 12:52:38 - 10-Jul-26
Buy* 2 $120.79 Automatic Execution
 12:51:48 - 10-Jul-26
Buy* 22 $120.79 Automatic Execution
 12:51:48 - 10-Jul-26
Buy* 27 $120.79 Automatic Execution
 12:51:48 - 10-Jul-26
Buy* 27 $120.77 Automatic Execution
 12:51:48 - 10-Jul-26
Buy* 9 $120.77 Automatic Execution
 12:51:48 - 10-Jul-26
Buy* 54 $120.77 Automatic Execution
 12:51:48 - 10-Jul-26
Unknown* 3 $120.72 Automatic Execution
 12:48:13 - 10-Jul-26
Buy* 1 $120.78 Automatic Execution
 12:46:59 - 10-Jul-26
Sell* 11 $120.89 Automatic Execution
 12:26:02 - 10-Jul-26
Sell* 10 $120.89 Automatic Execution
 12:26:02 - 10-Jul-26
Sell* 1 $120.90 Automatic Execution
 12:26:02 - 10-Jul-26
Sell* 11 $120.89 Automatic Execution
 12:26:02 - 10-Jul-26
Sell* 11 $120.89 Automatic Execution
 12:26:02 - 10-Jul-26
Sell* 10 $120.89 Automatic Execution
 12:26:02 - 10-Jul-26
Sell* 1 $120.90 Automatic Execution
 12:26:02 - 10-Jul-26
Sell* 1 $120.89 Automatic Execution
 12:26:02 - 10-Jul-26
Sell* 11 $120.90 Automatic Execution
 12:26:02 - 10-Jul-26
Sell* 10 $120.90 Automatic Execution
 12:26:02 - 10-Jul-26
Sell* 10 $120.90 Automatic Execution
 12:26:02 - 10-Jul-26
Unknown* 11 $120.94 Automatic Execution
 12:26:02 - 10-Jul-26
Unknown* 11 $120.94 Automatic Execution
 12:26:02 - 10-Jul-26
Unknown* 11 $120.94 Automatic Execution
 12:26:02 - 10-Jul-26
Unknown* 10 $120.93 Automatic Execution
 12:25:42 - 10-Jul-26
Sell* 4 $120.94 Automatic Execution
 12:25:41 - 10-Jul-26
Sell* 1 $120.94 Automatic Execution
 12:25:41 - 10-Jul-26
Sell* 1 $120.94 Automatic Execution
 12:25:41 - 10-Jul-26
Sell* 3 $120.94 Automatic Execution
 12:25:41 - 10-Jul-26
Sell* 1 $120.94 Automatic Execution
 12:25:41 - 10-Jul-26
Sell* 6 $121.00 Automatic Execution
 12:24:40 - 10-Jul-26
Sell* 1 $121.00 Automatic Execution
 12:24:40 - 10-Jul-26
Sell* 5 $121.00 Automatic Execution
 12:23:20 - 10-Jul-26
Sell* 1 $121.00 Automatic Execution
 12:23:20 - 10-Jul-26
Sell* 17 $121.05 Automatic Execution
 12:23:20 - 10-Jul-26
Sell* 6 $121.09 Automatic Execution
 12:22:42 - 10-Jul-26
Sell* 1 $121.09 Automatic Execution
 12:22:42 - 10-Jul-26
Buy* 10 $121.19 Automatic Execution
 12:20:33 - 10-Jul-26
Buy* 10 $121.19 Automatic Execution
 12:20:33 - 10-Jul-26
Buy* 1 $121.22 Automatic Execution
 12:20:14 - 10-Jul-26
Unknown* 1 $121.14 Automatic Execution
 12:20:06 - 10-Jul-26
Sell* 100 $121.15 Automatic Execution
 12:19:55 - 10-Jul-26
Sell* 100 $121.15 Automatic Execution
 12:19:55 - 10-Jul-26
Sell* 100 $121.15 Automatic Execution
 12:19:55 - 10-Jul-26
Sell* 100 $121.13 Automatic Execution
 12:19:54 - 10-Jul-26
Sell* 148 $121.13 Automatic Execution
 12:19:54 - 10-Jul-26
Sell* 5 $121.13 Automatic Execution
 12:19:54 - 10-Jul-26
Sell* 16 $121.13 Automatic Execution
 12:19:54 - 10-Jul-26
Sell* 32 $121.13 Automatic Execution
 12:19:54 - 10-Jul-26
Sell* 12 $121.22 Automatic Execution
 12:19:28 - 10-Jul-26
Buy* 25 $121.27 Automatic Execution
 12:19:21 - 10-Jul-26
Buy* 1 $121.24 Automatic Execution
 12:19:21 - 10-Jul-26
Buy* 30 $121.20 Automatic Execution
 12:18:07 - 10-Jul-26
Buy* 2 $121.18 Automatic Execution
 12:18:04 - 10-Jul-26
Buy* 1 $121.10 Automatic Execution
 12:18:04 - 10-Jul-26
Buy* 90 $121.03 Automatic Execution
 12:17:15 - 10-Jul-26
Buy* 10 $121.02 Automatic Execution
 12:17:15 - 10-Jul-26
Buy* 100 $121.02 Automatic Execution
 12:17:15 - 10-Jul-26
Buy* 100 $121.02 Automatic Execution
 12:17:15 - 10-Jul-26
Buy* 100 $121.02 Automatic Execution
 12:17:15 - 10-Jul-26
Sell* 11 $120.96 Automatic Execution
 12:17:15 - 10-Jul-26
Sell* 11 $120.98 Automatic Execution
 12:17:15 - 10-Jul-26
Sell* 11 $120.96 Automatic Execution
 12:17:15 - 10-Jul-26
Sell* 11 $120.98 Automatic Execution
 12:17:15 - 10-Jul-26
Sell* 11 $120.96 Automatic Execution
 12:17:15 - 10-Jul-26
Sell* 11 $120.98 Automatic Execution
 12:17:15 - 10-Jul-26
Sell* 37 $121.00 Automatic Execution
 12:17:14 - 10-Jul-26
Sell* 9 $121.03 Automatic Execution
 12:17:14 - 10-Jul-26
Sell* 100 $121.03 Automatic Execution
 12:17:14 - 10-Jul-26
Sell* 8 $121.04 Automatic Execution
 12:17:14 - 10-Jul-26
Buy* 10 $121.26 Automatic Execution
 09:32:56 - 10-Jul-26
Sell* 13 $121.23 Automatic Execution
 09:32:56 - 10-Jul-26
Sell* 3 $121.23 Automatic Execution
 09:32:56 - 10-Jul-26
Sell* 10 $121.23 Automatic Execution
 09:32:56 - 10-Jul-26
Sell* 71 $121.24 Automatic Execution
 09:32:56 - 10-Jul-26
Sell* 18 $121.24 Automatic Execution
 09:32:56 - 10-Jul-26
Sell* 10 $121.13 Automatic Execution
 09:32:56 - 10-Jul-26
Sell* 10 $121.13 Automatic Execution
 09:32:56 - 10-Jul-26
Sell* 17 $121.13 Automatic Execution
 09:32:56 - 10-Jul-26
Sell* 7 $121.13 Automatic Execution
 09:32:56 - 10-Jul-26
Sell* 43 $121.13 Automatic Execution
 09:32:56 - 10-Jul-26
Buy* 6 $120.89 Automatic Execution
 11:23:52 - 10-Jul-26
Sell* 57 $121.16 Automatic Execution
 09:32:56 - 10-Jul-26
Buy* 1 $120.85 Automatic Execution
 11:23:52 - 10-Jul-26
Sell* 100 $121.17 Automatic Execution
 09:32:45 - 10-Jul-26
Buy* 17 $120.85 Automatic Execution
 11:23:52 - 10-Jul-26
Sell* 100 $121.26 Automatic Execution
 09:32:45 - 10-Jul-26
Buy* 2 $120.79 Automatic Execution
 11:23:51 - 10-Jul-26
Sell* 10 $121.15 Automatic Execution
 09:31:12 - 10-Jul-26
Buy* 1 $120.79 Automatic Execution
 11:23:51 - 10-Jul-26
Sell* 10 $121.15 Automatic Execution
 09:31:12 - 10-Jul-26
Buy* 12 $120.79 Automatic Execution
 11:23:51 - 10-Jul-26
Sell* 10 $121.15 Automatic Execution
 09:31:12 - 10-Jul-26
Buy* 12 $120.77 Automatic Execution
 11:23:42 - 10-Jul-26
Sell* 10 $120.75 Automatic Execution
 09:30:50 - 10-Jul-26
Buy* 12 $120.74 Automatic Execution
 11:23:42 - 10-Jul-26
Sell* 10 $120.75 Automatic Execution
 09:30:50 - 10-Jul-26
Buy* 5 $120.74 Automatic Execution
 11:23:42 - 10-Jul-26
Sell* 71 $120.75 Automatic Execution
 09:30:50 - 10-Jul-26
Buy* 100 $120.73 Automatic Execution
 11:23:42 - 10-Jul-26
Sell* 10 $120.79 Automatic Execution
 09:30:50 - 10-Jul-26
Buy* 1 $120.72 Automatic Execution
 11:23:42 - 10-Jul-26
Buy* 8 $121.53 Automatic Execution
 10:20:12 - 10-Jul-26
Buy* 3 $120.73 Automatic Execution
 11:23:42 - 10-Jul-26
Buy* 2 $120.59 Automatic Execution
 09:30:16 - 10-Jul-26
Buy* 31 $121.53 Automatic Execution
 10:20:12 - 10-Jul-26
Buy* 6 $121.14 Automatic Execution
 11:54:36 - 10-Jul-26
Buy* 17 $120.73 Automatic Execution
 11:23:42 - 10-Jul-26
Buy* 2 $120.57 Automatic Execution
 09:30:16 - 10-Jul-26
Buy* 10 $121.50 Automatic Execution
 10:20:12 - 10-Jul-26
Buy* 32 $121.10 Automatic Execution
 11:54:09 - 10-Jul-26
Buy* 1 $120.70 Automatic Execution
 11:21:47 - 10-Jul-26
Buy* 27 $120.47 Automatic Execution
 09:30:15 - 10-Jul-26
Buy* 10 $121.50 Automatic Execution
 10:20:12 - 10-Jul-26
Sell* 9 $121.20 Automatic Execution
 10:52:31 - 10-Jul-26
Buy* 3 $121.10 Automatic Execution
 11:54:09 - 10-Jul-26
Sell* 1 $120.60 Automatic Execution
 11:20:23 - 10-Jul-26
Buy* 8 $120.47 Automatic Execution
 09:30:15 - 10-Jul-26
Buy* 10 $121.50 Automatic Execution
 10:20:12 - 10-Jul-26
Sell* 10 $121.20 Automatic Execution
 10:52:31 - 10-Jul-26
Buy* 1 $121.10 Automatic Execution
 11:53:49 - 10-Jul-26
Sell* 1 $120.62 Automatic Execution
 11:20:18 - 10-Jul-26
Buy* 151 $120.47 Automatic Execution
 09:30:15 - 10-Jul-26
Buy* 10 $121.38 Automatic Execution
 10:19:39 - 10-Jul-26
Buy* 5 $121.33 Automatic Execution
 10:52:18 - 10-Jul-26
Sell* 11 $121.07 Automatic Execution
 11:52:36 - 10-Jul-26
Buy* 82 $120.67 Automatic Execution
 11:18:18 - 10-Jul-26
Buy* 15 $120.47 Automatic Execution
 09:30:15 - 10-Jul-26
Buy* 10 $121.38 Automatic Execution
 10:19:39 - 10-Jul-26
Buy* 67 $121.27 Automatic Execution
 10:49:20 - 10-Jul-26
Sell* 9 $121.07 Automatic Execution
 11:52:36 - 10-Jul-26
Buy* 6 $120.67 Automatic Execution
 11:18:18 - 10-Jul-26
Buy* 4 $120.47 Automatic Execution
 09:30:15 - 10-Jul-26
Buy* 10 $121.38 Automatic Execution
 10:19:39 - 10-Jul-26
Buy* 25 $121.27 Automatic Execution
 10:49:20 - 10-Jul-26
Sell* 1 $121.05 Automatic Execution
 11:52:36 - 10-Jul-26
Buy* 6 $120.67 Automatic Execution
 11:18:18 - 10-Jul-26
Buy* 10 $120.38 Automatic Execution
 09:30:15 - 10-Jul-26
Buy* 10 $121.38 Automatic Execution
 10:19:39 - 10-Jul-26
Buy* 10 $121.26 Automatic Execution
 10:49:20 - 10-Jul-26
Buy* 9 $121.07 Automatic Execution
 11:52:36 - 10-Jul-26
Buy* 6 $120.66 Automatic Execution
 11:18:18 - 10-Jul-26
Buy* 10 $120.38 Automatic Execution
 09:30:15 - 10-Jul-26
Buy* 10 $121.38 Automatic Execution
 10:19:39 - 10-Jul-26
Buy* 10 $121.27 Automatic Execution
 10:49:20 - 10-Jul-26
Buy* 3 $121.07 Automatic Execution
 11:52:36 - 10-Jul-26
Buy* 20 $120.65 Automatic Execution
 11:18:18 - 10-Jul-26
Buy* 10 $120.37 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 10 $121.38 Automatic Execution
 10:19:39 - 10-Jul-26
Buy* 12 $121.27 Automatic Execution
 10:49:20 - 10-Jul-26
Buy* 10 $121.15 Automatic Execution
 09:48:43 - 10-Jul-26
Buy* 10 $121.01 Automatic Execution
 11:52:20 - 10-Jul-26
Buy* 12 $120.63 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 1 $120.46 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 10 $121.53 Automatic Execution
 10:19:10 - 10-Jul-26
Sell* 24 $121.25 Automatic Execution
 10:48:52 - 10-Jul-26
Buy* 10 $121.15 Automatic Execution
 09:48:43 - 10-Jul-26
Buy* 7 $120.94 Automatic Execution
 11:51:09 - 10-Jul-26
Buy* 88 $120.63 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 10 $120.37 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 10 $121.53 Automatic Execution
 10:19:10 - 10-Jul-26
Sell* 10 $121.30 Automatic Execution
 10:48:08 - 10-Jul-26
Buy* 6 $121.17 Automatic Execution
 09:48:00 - 10-Jul-26
Buy* 7 $120.93 Automatic Execution
 11:49:27 - 10-Jul-26
Buy* 6 $120.63 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 18 $120.49 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 10 $121.57 Automatic Execution
 10:19:10 - 10-Jul-26
Sell* 27 $121.36 Automatic Execution
 10:48:05 - 10-Jul-26
Buy* 10 $121.18 Automatic Execution
 09:47:20 - 10-Jul-26
Buy* 9 $120.93 Automatic Execution
 11:49:27 - 10-Jul-26
Buy* 94 $120.63 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 13 $120.49 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $121.67 Automatic Execution
 10:17:45 - 10-Jul-26
Sell* 5 $121.37 Automatic Execution
 10:47:31 - 10-Jul-26
Buy* 10 $121.18 Automatic Execution
 09:47:20 - 10-Jul-26
Buy* 1 $120.92 Automatic Execution
 11:49:27 - 10-Jul-26
Buy* 94 $120.63 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 9 $120.48 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 69 $121.67 Automatic Execution
 10:17:43 - 10-Jul-26
Sell* 3 $121.37 Automatic Execution
 10:47:26 - 10-Jul-26
Buy* 10 $121.18 Automatic Execution
 09:47:20 - 10-Jul-26
Sell* 4 $120.84 Automatic Execution
 11:49:12 - 10-Jul-26
Buy* 6 $120.61 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 13 $120.49 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 4 $121.66 Automatic Execution
 10:16:52 - 10-Jul-26
Sell* 100 $121.42 Automatic Execution
 10:46:34 - 10-Jul-26
Sell* 1 $121.20 Automatic Execution
 09:47:20 - 10-Jul-26
Sell* 4 $120.84 Automatic Execution
 11:48:53 - 10-Jul-26
Buy* 5 $120.59 Automatic Execution
 11:15:41 - 10-Jul-26
Sell* 6 $120.48 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $121.66 Automatic Execution
 10:16:13 - 10-Jul-26
Sell* 100 $121.42 Automatic Execution
 10:46:34 - 10-Jul-26
Buy* 7 $121.35 Automatic Execution
 09:46:04 - 10-Jul-26
Sell* 2 $120.84 Automatic Execution
 11:47:50 - 10-Jul-26
Buy* 1 $120.59 Automatic Execution
 11:15:41 - 10-Jul-26
Buy* 10 $120.57 Automatic Execution
 09:29:59 - 10-Jul-26
Buy* 51 $119.90 Ordinary
 04:12:48 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84