| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 120.47 | 121.67 | 120.095 | 120.26 | 21,857 |
| 9th Jul 2026 (Thu) | 118.17 | 119.39 | 117.53 | 118.95 | 22,936 |
| 8th Jul 2026 (Wed) | 117.24 | 118.13 | 115.21 | 117.25 | 15,707 |
| 7th Jul 2026 (Tue) | 119.925 | 120.09 | 118.555 | 118.96 | 16,665 |
| 6th Jul 2026 (Mon) | 117.43 | 119.90 | 117.35 | 119.83 | 16,286 |
| 3rd Jul 2026 (Fri) | 115.79 | 116.24 | 115.79 | 116.24 | 0 |
| 2nd Jul 2026 (Thu) | 115.79 | 117.23 | 114.84 | 116.24 | 11,610 |
| 1st Jul 2026 (Wed) | 115.16 | 115.16 | 113.31 | 113.34 | 14,236 |
| 30th Jun 2026 (Tue) | 116.61 | 117.99 | 116.09 | 116.17 | 14,234 |
| 29th Jun 2026 (Mon) | 118.495 | 118.495 | 115.86 | 116.51 | 18,885 |
| 26th Jun 2026 (Fri) | 118.96 | 120.05 | 118.05 | 119.17 | 6,582 |
| 25th Jun 2026 (Thu) | 119.675 | 121.22 | 119.15 | 120.81 | 4,475 |
| 24th Jun 2026 (Wed) | 117.63 | 119.025 | 117.63 | 118.90 | 5,877 |
| 23rd Jun 2026 (Tue) | 116.33 | 118.18 | 115.70 | 116.64 | 13,994 |
| 22nd Jun 2026 (Mon) | 118.68 | 119.535 | 118.15 | 118.34 | 11,370 |
| 19th Jun 2026 (Fri) | 116.68 | 118.44 | 116.48 | 118.24 | 24,863 |
| 18th Jun 2026 (Thu) | 116.68 | 118.44 | 116.48 | 118.24 | 24,863 |
| 17th Jun 2026 (Wed) | 121.43 | 122.28 | 116.235 | 116.32 | 12,385 |
| 16th Jun 2026 (Tue) | 125.26 | 125.26 | 121.87 | 121.95 | 12,401 |
| 15th Jun 2026 (Mon) | 131.46 | 131.78 | 125.69 | 125.79 | 18,396 |
| 12th Jun 2026 (Fri) | 130.24 | 130.39 | 127.995 | 128.53 | 14,012 |
| 11th Jun 2026 (Thu) | 125.07 | 129.185 | 124.08 | 129.20 | 3,152 |
| 10th Jun 2026 (Wed) | 125.30 | 125.34 | 123.78 | 124.13 | 17,957 |
| 9th Jun 2026 (Tue) | 129.17 | 129.20 | 123.69 | 126.14 | 8,579 |
| 8th Jun 2026 (Mon) | 128.20 | 129.13 | 127.88 | 128.23 | 14,825 |
| 5th Jun 2026 (Fri) | 129.15 | 129.15 | 126.58 | 127.56 | 4,631 |
| 4th Jun 2026 (Thu) | 130.62 | 130.755 | 128.93 | 130.34 | 27,099 |
| 3rd Jun 2026 (Wed) | 129.59 | 131.48 | 129.21 | 130.42 | 30,354 |
| 2nd Jun 2026 (Tue) | 128.60 | 132.00 | 128.60 | 131.69 | 21,845 |
| 1st Jun 2026 (Mon) | 125.28 | 127.72 | 124.93 | 127.71 | 21,666 |
| 29th May 2026 (Fri) | 128.97 | 130.09 | 127.06 | 127.12 | 23,415 |
| 28th May 2026 (Thu) | 128.17 | 129.33 | 127.53 | 128.94 | 34,155 |
| 27th May 2026 (Wed) | 129.57 | 130.17 | 128.93 | 129.47 | 25,478 |
| 26th May 2026 (Tue) | 125.375 | 127.765 | 125.04 | 127.26 | 35,757 |
| 25th May 2026 (Mon) | 121.30 | 123.20 | 121.21 | 122.73 | 29,439 |
| 22nd May 2026 (Fri) | 121.30 | 123.20 | 121.21 | 122.73 | 29,439 |
| 21st May 2026 (Thu) | 117.22 | 121.13 | 116.66 | 120.24 | 16,010 |
| 20th May 2026 (Wed) | 115.20 | 118.28 | 114.29 | 117.86 | 28,305 |
| 19th May 2026 (Tue) | 114.34 | 116.21 | 113.52 | 115.55 | 33,344 |
| 18th May 2026 (Mon) | 115.60 | 116.60 | 114.12 | 115.82 | 24,105 |
| 15th May 2026 (Fri) | 117.02 | 117.02 | 114.39 | 114.85 | 21,561 |
| 14th May 2026 (Thu) | 121.84 | 123.14 | 120.64 | 120.64 | 29,346 |
| 13th May 2026 (Wed) | 119.88 | 122.69 | 119.88 | 121.38 | 47,863 |
| 12th May 2026 (Tue) | 120.23 | 120.33 | 117.78 | 119.41 | 12,922 |
| 11th May 2026 (Mon) | 121.78 | 121.78 | 119.37 | 120.53 | 20,090 |