| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 117.22 | 121.13 | 116.66 | 120.24 | 16,010 |
| 20th May 2026 (Wed) | 115.20 | 118.28 | 114.29 | 117.86 | 28,305 |
| 19th May 2026 (Tue) | 114.34 | 116.21 | 113.52 | 115.55 | 33,344 |
| 18th May 2026 (Mon) | 115.60 | 116.60 | 114.12 | 115.82 | 24,105 |
| 15th May 2026 (Fri) | 117.02 | 117.02 | 114.39 | 114.85 | 21,561 |
| 14th May 2026 (Thu) | 121.84 | 123.14 | 120.64 | 120.64 | 29,346 |
| 13th May 2026 (Wed) | 119.88 | 122.69 | 119.88 | 121.38 | 47,863 |
| 12th May 2026 (Tue) | 120.23 | 120.33 | 117.78 | 119.41 | 12,922 |
| 11th May 2026 (Mon) | 121.78 | 121.78 | 119.37 | 120.53 | 20,090 |
| 8th May 2026 (Fri) | 121.77 | 122.08 | 120.48 | 121.62 | 18,369 |
| 7th May 2026 (Thu) | 122.57 | 122.57 | 120.67 | 121.01 | 5,450 |
| 6th May 2026 (Wed) | 122.15 | 122.64 | 121.24 | 121.25 | 20,561 |
| 5th May 2026 (Tue) | 115.98 | 118.58 | 114.16 | 117.44 | 35,270 |
| 4th May 2026 (Mon) | 116.20 | 116.64 | 114.32 | 114.67 | 19,182 |
| 1st May 2026 (Fri) | 115.35 | 116.49 | 114.92 | 116.17 | 27,026 |
| 30th Apr 2026 (Thu) | 114.92 | 116.87 | 114.58 | 115.93 | 32,972 |
| 29th Apr 2026 (Wed) | 114.35 | 114.40 | 112.99 | 113.31 | 35,574 |
| 28th Apr 2026 (Tue) | 116.32 | 116.41 | 113.87 | 114.88 | 21,825 |
| 27th Apr 2026 (Mon) | 117.92 | 118.84 | 115.595 | 115.98 | 37,270 |
| 24th Apr 2026 (Fri) | 116.07 | 118.87 | 116.07 | 117.81 | 30,976 |
| 23rd Apr 2026 (Thu) | 115.60 | 117.56 | 114.75 | 116.31 | 37,625 |
| 22nd Apr 2026 (Wed) | 118.51 | 118.51 | 115.97 | 116.17 | 45,933 |
| 21st Apr 2026 (Tue) | 121.58 | 122.99 | 117.57 | 117.69 | 25,266 |
| 20th Apr 2026 (Mon) | 119.765 | 121.65 | 119.33 | 121.36 | 32,088 |
| 17th Apr 2026 (Fri) | 125.15 | 125.60 | 118.66 | 118.92 | 99,761 |
| 16th Apr 2026 (Thu) | 110.58 | 111.88 | 109.97 | 111.33 | 66,108 |
| 15th Apr 2026 (Wed) | 110.07 | 110.14 | 108.62 | 109.16 | 27,193 |
| 14th Apr 2026 (Tue) | 110.625 | 111.66 | 110.49 | 110.48 | 18,721 |
| 13th Apr 2026 (Mon) | 109.00 | 110.42 | 108.17 | 110.38 | 15,474 |
| 10th Apr 2026 (Fri) | 111.50 | 111.55 | 109.79 | 110.14 | 15,430 |
| 9th Apr 2026 (Thu) | 109.93 | 110.91 | 109.30 | 109.98 | 23,926 |
| 8th Apr 2026 (Wed) | 112.97 | 112.97 | 110.43 | 110.51 | 17,011 |
| 7th Apr 2026 (Tue) | 103.92 | 105.10 | 103.52 | 104.13 | 13,514 |
| 6th Apr 2026 (Mon) | 104.68 | 105.26 | 104.37 | 105.24 | 13,610 |
| 3rd Apr 2026 (Fri) | 104.31 | 105.66 | 103.66 | 105.29 | 21,848 |
| 2nd Apr 2026 (Thu) | 104.31 | 105.66 | 103.66 | 105.29 | 21,848 |
| 1st Apr 2026 (Wed) | 106.52 | 107.90 | 105.63 | 107.10 | 18,890 |
| 31st Mar 2026 (Tue) | 102.82 | 105.63 | 102.57 | 105.16 | 10,299 |
| 30th Mar 2026 (Mon) | 103.26 | 103.26 | 100.49 | 100.97 | 11,564 |
| 27th Mar 2026 (Fri) | 104.68 | 104.72 | 102.46 | 102.53 | 17,927 |
| 26th Mar 2026 (Thu) | 104.14 | 105.84 | 104.14 | 105.11 | 16,042 |
| 25th Mar 2026 (Wed) | 106.52 | 106.52 | 104.52 | 105.11 | 8,588 |
| 24th Mar 2026 (Tue) | 103.80 | 105.61 | 103.80 | 105.01 | 10,265 |
| 23rd Mar 2026 (Mon) | 102.98 | 105.00 | 102.62 | 104.36 | 14,423 |