| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 115.35 | 115.35 | 112.97 | 114.03 | 36,350 |
| 25th Sep 2026 (Fri) | 114.205 | 117.675 | 114.125 | 117.52 | 24,081 |
| 24th Sep 2026 (Thu) | 114.70 | 114.70 | 113.12 | 113.92 | 7,036 |
| 23rd Sep 2026 (Wed) | 114.92 | 116.71 | 114.54 | 115.40 | 38,634 |
| 22nd Sep 2026 (Tue) | 118.95 | 119.065 | 117.33 | 118.77 | 13,574 |
| 21st Sep 2026 (Mon) | 117.17 | 118.06 | 116.57 | 117.75 | 16,670 |
| 18th Sep 2026 (Fri) | 117.15 | 117.63 | 116.08 | 116.98 | 18,089 |
| 17th Sep 2026 (Thu) | 117.725 | 117.83 | 116.51 | 117.49 | 16,969 |
| 16th Sep 2026 (Wed) | 117.44 | 117.44 | 114.46 | 115.87 | 12,712 |
| 15th Sep 2026 (Tue) | 117.65 | 117.65 | 116.08 | 116.20 | 26,246 |
| 14th Sep 2026 (Mon) | 119.42 | 119.63 | 118.50 | 118.50 | 10,990 |
| 11th Sep 2026 (Fri) | 122.365 | 122.915 | 121.10 | 121.13 | 26,750 |
| 10th Sep 2026 (Thu) | 118.58 | 121.19 | 118.58 | 121.17 | 19,313 |
| 9th Sep 2026 (Wed) | 121.00 | 121.47 | 119.08 | 119.19 | 24,390 |
| 8th Sep 2026 (Tue) | 122.52 | 122.67 | 118.33 | 120.25 | 19,140 |
| 7th Sep 2026 (Mon) | 124.77 | 125.54 | 123.97 | 125.20 | 14,780 |
| 4th Sep 2026 (Fri) | 124.77 | 125.54 | 123.97 | 125.20 | 14,780 |
| 3rd Sep 2026 (Thu) | 124.85 | 125.835 | 122.99 | 125.05 | 27,198 |
| 2nd Sep 2026 (Wed) | 119.60 | 121.55 | 118.68 | 121.17 | 19,292 |
| 1st Sep 2026 (Tue) | 120.09 | 121.06 | 118.93 | 119.21 | 23,933 |
| 31st Aug 2026 (Mon) | 122.21 | 122.41 | 121.14 | 121.21 | 22,770 |
| 28th Aug 2026 (Fri) | 123.98 | 123.98 | 121.65 | 122.07 | 9,159 |
| 27th Aug 2026 (Thu) | 122.71 | 123.59 | 121.84 | 122.92 | 20,303 |
| 26th Aug 2026 (Wed) | 123.56 | 123.59 | 122.50 | 123.53 | 29,876 |
| 25th Aug 2026 (Tue) | 123.72 | 124.58 | 123.52 | 123.97 | 12,736 |
| 24th Aug 2026 (Mon) | 125.20 | 125.20 | 122.18 | 123.18 | 19,200 |
| 21st Aug 2026 (Fri) | 123.815 | 125.62 | 123.815 | 125.37 | 16,903 |
| 20th Aug 2026 (Thu) | 120.12 | 121.725 | 119.885 | 121.69 | 16,227 |
| 19th Aug 2026 (Wed) | 122.26 | 122.86 | 121.18 | 122.27 | 17,105 |
| 18th Aug 2026 (Tue) | 121.05 | 121.39 | 120.05 | 120.28 | 19,554 |
| 17th Aug 2026 (Mon) | 121.73 | 121.73 | 120.79 | 120.76 | 10,429 |
| 14th Aug 2026 (Fri) | 121.44 | 122.59 | 121.43 | 122.11 | 19,257 |
| 13th Aug 2026 (Thu) | 121.695 | 121.695 | 120.53 | 121.41 | 24,328 |
| 12th Aug 2026 (Wed) | 121.66 | 121.66 | 120.17 | 120.82 | 22,920 |
| 11th Aug 2026 (Tue) | 121.675 | 122.96 | 121.675 | 122.36 | 10,934 |
| 10th Aug 2026 (Mon) | 121.91 | 122.55 | 120.59 | 121.74 | 15,562 |
| 7th Aug 2026 (Fri) | 121.82 | 123.93 | 121.73 | 122.86 | 14,195 |
| 6th Aug 2026 (Thu) | 122.55 | 122.55 | 120.38 | 120.57 | 10,251 |
| 5th Aug 2026 (Wed) | 125.51 | 126.48 | 123.11 | 123.12 | 13,086 |
| 4th Aug 2026 (Tue) | 122.18 | 124.64 | 120.84 | 124.58 | 11,624 |
| 3rd Aug 2026 (Mon) | 124.24 | 124.87 | 122.965 | 123.78 | 9,447 |
| 31st Jul 2026 (Fri) | 124.03 | 124.03 | 121.26 | 123.17 | 15,042 |
| 30th Jul 2026 (Thu) | 126.09 | 126.09 | 122.38 | 124.16 | 9,775 |
| 29th Jul 2026 (Wed) | 123.945 | 125.79 | 123.83 | 124.77 | 4,251 |