| Price | $125.78 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $-0.84 -0.66% |
| Buy | $127.19 |
| Sell | $124.90 |
| Last Trade: | Sell 8.00 at $125.77 |
| Day's Volume: | 16,633 |
| Last Close: | $125.82 |
| Open: | $126.27 |
| ISIN: | US0528001094 |
| Day's Range | $124.86 - $126.27 |
| 52wk Range: | $98.11 - $127.92 |
| Market Capitalisation: | $44.62b |
| VWAP: | $125.52815 |
| Shares in Issue: | 106.67m |
Autoliv (ALV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | $125.77 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Buy* | 77 | $125.76 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Sell* | 15 | $125.73 | Automatic Execution |
15:52:55 - 19-Sep-25 |
| Sell* | 8 | $125.71 | Automatic Execution |
15:52:54 - 19-Sep-25 |
| Sell* | 92 | $125.71 | Automatic Execution |
15:52:54 - 19-Sep-25 |
| Sell* | 11 | $125.73 | Automatic Execution |
15:52:54 - 19-Sep-25 |
| Sell* | 3 | $125.72 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Sell* | 8 | $125.72 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 3 | $125.74 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 3 | $125.74 | Automatic Execution |
15:52:13 - 19-Sep-25 |
