| Price | $125.80 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $1.59 1.28% |
| Buy | $127.37 |
| Sell | $115.50 |
| Last Trade: | Sell 1.00 at $125.77 |
| Day's Volume: | 16,322 |
| Last Close: | $125.79 |
| Open: | $125.40 |
| ISIN: | US0528001094 |
| Day's Range | $125.40 - $126.75 |
| 52wk Range: | $98.11 - $130.08 |
| Market Capitalisation: | $43.60b |
| VWAP: | $126.15896 |
| Shares in Issue: | 105.96m |
Autoliv (ALV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $125.77 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Sell* | 50 | $125.76 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Sell* | 2 | $125.88 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Sell* | 178 | $125.88 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Sell* | 1 | $125.88 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Sell* | 1 | $125.91 | Automatic Execution |
15:27:56 - 06-Feb-26 |
| Sell* | 22 | $125.88 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Sell* | 68 | $125.92 | Automatic Execution |
15:27:55 - 06-Feb-26 |
| Sell* | 2 | $125.88 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Sell* | 7 | $126.05 | Automatic Execution |
15:27:05 - 06-Feb-26 |
