Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Autoliv (ALV.US) Share Price

Price $105.315 on 03-04-2026 at 22:47:26
Change $-1.81 -1.72%
Buy $108.11
Sell $102.05
Last Trade: -
Day's Volume: 21,848
Last Close: $105.29
Open: $104.31
ISIN: US0528001094
Day's Range $103.66 - $105.66
52wk Range: $75.53 - $130.08
Market Capitalisation: $38.10b
VWAP: $104.88966
Shares in Issue: 105.24m

Autoliv (ALV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Autoliv trades

Autoliv (ALV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 104.31 105.66 103.66 105.29 21,848
2nd Apr 2026 (Thu) 104.31 105.66 103.66 105.29 21,848
1st Apr 2026 (Wed) 106.52 107.90 105.63 107.10 18,890
31st Mar 2026 (Tue) 102.82 105.63 102.57 105.16 10,299
30th Mar 2026 (Mon) 103.26 103.26 100.49 100.97 11,564
27th Mar 2026 (Fri) 104.68 104.72 102.46 102.53 17,927
26th Mar 2026 (Thu) 104.14 105.84 104.14 105.11 16,042
25th Mar 2026 (Wed) 106.52 106.52 104.52 105.11 8,588
24th Mar 2026 (Tue) 103.80 105.61 103.80 105.01 10,265
23rd Mar 2026 (Mon) 102.98 105.00 102.62 104.36 14,423
20th Mar 2026 (Fri) 100.61 100.71 99.19 100.34 6,028
19th Mar 2026 (Thu) 100.40 102.15 100.11 101.74 14,583
18th Mar 2026 (Wed) 102.70 103.94 101.96 102.08 8,927
17th Mar 2026 (Tue) 105.40 105.59 103.845 104.20 27,326
16th Mar 2026 (Mon) 103.63 104.23 103.21 103.78 11,782
13th Mar 2026 (Fri) 104.13 104.13 102.51 102.91 12,861
12th Mar 2026 (Thu) 104.895 105.50 103.55 103.72 18,121
11th Mar 2026 (Wed) 108.05 109.34 107.47 107.63 12,870
10th Mar 2026 (Tue) 111.04 111.04 107.68 107.86 9,312
9th Mar 2026 (Mon) 108.08 109.97 106.99 109.45 13,406
6th Mar 2026 (Fri) 109.33 111.08 108.13 111.00 13,231
5th Mar 2026 (Thu) 111.12 111.81 109.75 110.43 8,454
See more Autoliv price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered