| Price | $112.04 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $-4.69 -4.02% |
| Buy | $114.61 |
| Sell | $112.08 |
| Buy / Sell ALV Shares | |
| Last Trade: | Buy 13.00 at $111.76 |
| Day's Volume: | 107,596 |
| Last Close: | $112.08 |
| Open: | $111.645 |
| ISIN: | US0528001094 |
| Day's Range | $110.84 - $113.70 |
| 52wk Range: | $98.11 - $118.98 |
| Market Capitalisation: | $42.82b |
| VWAP: | $111.94329 |
| Shares in Issue: | 107.31m |
Autoliv (ALV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 13 | $111.76 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Buy* | 13 | $111.76 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Sell* | 30 | $111.77 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Sell* | 2 | $111.77 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Sell* | 3 | $111.80 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Sell* | 3 | $111.80 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Sell* | 39 | $111.82 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Sell* | 17 | $111.82 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Sell* | 14 | $111.82 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Sell* | 8 | $111.82 | Automatic Execution |
15:56:15 - 18-Jul-25 |
