| Price | $121.29 on 12-12-2025 at 22:20:02 |
|---|---|
| Change | $-0.26 -0.21% |
| Buy | $126.77 |
| Sell | $120.00 |
| Last Trade: | Buy 1.00 at $121.26 |
| Day's Volume: | 14,892 |
| Last Close: | $121.27 |
| Open: | $122.23 |
| ISIN: | US0528001094 |
| Day's Range | $120.71 - $122.35 |
| 52wk Range: | $98.11 - $129.48 |
| Market Capitalisation: | $42.45b |
| VWAP: | $121.38881 |
| Shares in Issue: | 105.63m |
Autoliv (ALV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $121.26 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Buy* | 6 | $121.25 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Buy* | 69 | $121.25 | Automatic Execution |
15:51:58 - 12-Dec-25 |
| Buy* | 25 | $121.25 | Automatic Execution |
15:51:58 - 12-Dec-25 |
| Buy* | 25 | $121.24 | Automatic Execution |
15:51:58 - 12-Dec-25 |
| Buy* | 50 | $121.24 | Automatic Execution |
15:51:58 - 12-Dec-25 |
| Buy* | 1 | $121.25 | Automatic Execution |
15:51:58 - 12-Dec-25 |
| Buy* | 10 | $121.20 | Automatic Execution |
15:51:23 - 12-Dec-25 |
| Buy* | 15 | $121.20 | Automatic Execution |
15:51:23 - 12-Dec-25 |
| Buy* | 10 | $121.17 | Automatic Execution |
15:51:15 - 12-Dec-25 |
