| Price | $5.015 on 18-06-2026 at 23:40:01 |
|---|---|
| Change | $0.05 1.01% |
| Buy | $5.05 |
| Sell | $4.86 |
| Last Trade: | Unknown 79.00 at $5.045 |
| Day's Volume: | 109,409 |
| Last Close: | $5.02 |
| Open: | $5.08 |
| ISIN: | US0215131063 |
| Day's Range | $4.82 - $5.08 |
| 52wk Range: | $0.9625 - $5.995 |
| Market Capitalisation: | $375.03m |
| VWAP: | $4.929225 |
| Shares in Issue: | 77.49m |
Alto Ingredient (ALTO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 79 | $5.045 | Automatic Execution |
15:51:49 - 18-Jun-26 |
| Unknown* | 10 | $5.035 | Automatic Execution |
15:51:13 - 18-Jun-26 |
| Unknown* | 15 | $5.035 | Automatic Execution |
15:51:01 - 18-Jun-26 |
| Buy* | 200 | $5.01 | Automatic Execution |
15:50:10 - 18-Jun-26 |
| Buy* | 100 | $5.01 | Automatic Execution |
15:50:10 - 18-Jun-26 |
| Buy* | 100 | $5.01 | Automatic Execution |
15:50:10 - 18-Jun-26 |
| Buy* | 100 | $5.01 | Automatic Execution |
15:50:10 - 18-Jun-26 |
| Buy* | 100 | $5.01 | Automatic Execution |
15:50:10 - 18-Jun-26 |
| Buy* | 100 | $5.01 | Automatic Execution |
15:50:10 - 18-Jun-26 |
| Buy* | 100 | $5.01 | Automatic Execution |
15:50:10 - 18-Jun-26 |
