| Price | $4.63 on 22-05-2026 at 16:02:36 |
|---|---|
| Change | $0.07 1.54% |
| Buy | $4.63 |
| Sell | $4.62 |
| Last Trade: | Buy 47.00 at $4.63 |
| Day's Volume: | 20,877 |
| Last Close: | $4.56 |
| Open: | $4.58 |
| ISIN: | US0215131063 |
| Day's Range | $4.50 - $4.67 |
| 52wk Range: | $0.8462 - $6.31 |
| Market Capitalisation: | $361.86m |
| VWAP: | $4.57922 |
| Shares in Issue: | 77.49m |
Alto Ingredient (ALTO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 47 | $4.63 | Automatic Execution |
11:53:01 - 22-May-26 |
| Buy* | 1 | $4.63 | Automatic Execution |
11:52:23 - 22-May-26 |
| Buy* | 10 | $4.62 | Automatic Execution |
11:51:26 - 22-May-26 |
| Buy* | 19 | $4.62 | Automatic Execution |
11:51:26 - 22-May-26 |
| Buy* | 10 | $4.62 | Automatic Execution |
11:51:26 - 22-May-26 |
| Buy* | 11 | $4.62 | Automatic Execution |
11:51:26 - 22-May-26 |
| Buy* | 100 | $4.62 | Automatic Execution |
11:51:26 - 22-May-26 |
| Unknown* | 1 | $4.615 | Automatic Execution |
11:50:57 - 22-May-26 |
| Unknown* | 92 | $4.615 | Automatic Execution |
11:50:15 - 22-May-26 |
| Buy* | 19 | $4.62 | Automatic Execution |
11:49:57 - 22-May-26 |
