| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 4.60 | 4.69 | 4.49 | 4.56 | 99,616 |
| 20th May 2026 (Wed) | 4.72 | 4.77 | 4.595 | 4.67 | 65,532 |
| 19th May 2026 (Tue) | 4.67 | 4.795 | 4.53 | 4.72 | 118,019 |
| 18th May 2026 (Mon) | 4.625 | 4.81 | 4.55 | 4.70 | 76,765 |
| 15th May 2026 (Fri) | 4.835 | 4.84 | 4.53 | 4.67 | 66,227 |
| 14th May 2026 (Thu) | 4.65 | 4.79 | 4.645 | 4.66 | 93,130 |
| 13th May 2026 (Wed) | 4.64 | 4.67 | 4.44 | 4.59 | 228,695 |
| 12th May 2026 (Tue) | 4.84 | 4.96 | 4.475 | 4.62 | 151,838 |
| 11th May 2026 (Mon) | 4.615 | 4.97 | 4.615 | 4.90 | 172,393 |
| 8th May 2026 (Fri) | 4.56 | 4.73 | 4.30 | 4.46 | 176,316 |
| 7th May 2026 (Thu) | 5.37 | 5.52 | 4.44 | 4.54 | 335,263 |
| 6th May 2026 (Wed) | 5.81 | 5.81 | 5.495 | 5.56 | 199,546 |
| 5th May 2026 (Tue) | 5.53 | 5.995 | 5.51 | 5.99 | 207,082 |
| 4th May 2026 (Mon) | 5.35 | 5.625 | 5.25 | 5.47 | 121,454 |
| 1st May 2026 (Fri) | 5.53 | 5.59 | 5.215 | 5.43 | 123,279 |
| 30th Apr 2026 (Thu) | 5.34 | 5.53 | 5.33 | 5.52 | 121,484 |
| 29th Apr 2026 (Wed) | 5.28 | 5.31 | 5.04 | 5.31 | 89,662 |
| 28th Apr 2026 (Tue) | 5.46 | 5.56 | 5.225 | 5.28 | 103,373 |
| 27th Apr 2026 (Mon) | 5.48 | 5.58 | 5.25 | 5.49 | 144,789 |
| 24th Apr 2026 (Fri) | 5.22 | 5.355 | 5.10 | 5.32 | 101,994 |
| 23rd Apr 2026 (Thu) | 5.16 | 5.35 | 5.09 | 5.31 | 103,656 |
| 22nd Apr 2026 (Wed) | 5.05 | 5.21 | 4.99 | 5.17 | 86,330 |
| 21st Apr 2026 (Tue) | 4.98 | 5.10 | 4.90 | 4.93 | 30,469 |
| 20th Apr 2026 (Mon) | 4.97 | 5.02 | 4.88 | 4.89 | 43,630 |
| 17th Apr 2026 (Fri) | 5.08 | 5.11 | 4.755 | 4.94 | 88,820 |
| 16th Apr 2026 (Thu) | 4.935 | 5.03 | 4.89 | 4.94 | 71,633 |
| 15th Apr 2026 (Wed) | 4.875 | 4.905 | 4.715 | 4.90 | 89,430 |
| 14th Apr 2026 (Tue) | 5.09 | 5.09 | 4.80 | 4.87 | 70,545 |
| 13th Apr 2026 (Mon) | 4.80 | 5.25 | 4.80 | 5.10 | 178,383 |
| 10th Apr 2026 (Fri) | 4.89 | 5.09 | 4.79 | 4.795 | 210,654 |
| 9th Apr 2026 (Thu) | 4.50 | 4.875 | 4.50 | 4.87 | 132,448 |
| 8th Apr 2026 (Wed) | 4.52 | 4.52 | 4.34 | 4.37 | 52,522 |
| 7th Apr 2026 (Tue) | 4.63 | 4.63 | 4.36 | 4.41 | 71,256 |
| 6th Apr 2026 (Mon) | 4.68 | 4.69 | 4.35 | 4.58 | 68,091 |
| 3rd Apr 2026 (Fri) | 4.705 | 4.705 | 4.47 | 4.67 | 90,828 |
| 2nd Apr 2026 (Thu) | 4.705 | 4.705 | 4.47 | 4.67 | 90,828 |
| 1st Apr 2026 (Wed) | 4.89 | 5.02 | 4.70 | 4.79 | 79,500 |
| 31st Mar 2026 (Tue) | 4.68 | 5.06 | 4.68 | 4.84 | 123,483 |
| 30th Mar 2026 (Mon) | 4.50 | 4.74 | 4.46 | 4.59 | 88,148 |
| 27th Mar 2026 (Fri) | 4.48 | 4.59 | 4.375 | 4.51 | 90,803 |
| 26th Mar 2026 (Thu) | 4.33 | 4.445 | 4.33 | 4.43 | 33,135 |
| 25th Mar 2026 (Wed) | 4.30 | 4.395 | 4.21 | 4.38 | 39,120 |
| 24th Mar 2026 (Tue) | 4.20 | 4.39 | 4.195 | 4.31 | 28,402 |
| 23rd Mar 2026 (Mon) | 4.27 | 4.27 | 4.04 | 4.13 | 17,160 |