| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 3.69 | 3.70 | 3.61 | 3.67 | 41,249 |
| 25th Sep 2026 (Fri) | 3.73 | 3.78 | 3.70 | 3.73 | 44,707 |
| 24th Sep 2026 (Thu) | 3.70 | 3.77 | 3.67 | 3.74 | 55,342 |
| 23rd Sep 2026 (Wed) | 3.77 | 3.805 | 3.71 | 3.73 | 69,239 |
| 22nd Sep 2026 (Tue) | 3.92 | 3.94 | 3.81 | 3.82 | 56,215 |
| 21st Sep 2026 (Mon) | 3.98 | 4.04 | 3.89 | 3.91 | 77,711 |
| 18th Sep 2026 (Fri) | 4.00 | 4.01 | 3.92 | 4.00 | 125,853 |
| 17th Sep 2026 (Thu) | 4.065 | 4.10 | 4.005 | 4.02 | 46,017 |
| 16th Sep 2026 (Wed) | 4.06 | 4.12 | 3.97 | 4.02 | 88,303 |
| 15th Sep 2026 (Tue) | 4.00 | 4.09 | 3.93 | 4.09 | 52,761 |
| 14th Sep 2026 (Mon) | 3.91 | 4.045 | 3.90 | 3.96 | 121,056 |
| 11th Sep 2026 (Fri) | 3.975 | 4.025 | 3.89 | 3.90 | 56,383 |
| 10th Sep 2026 (Thu) | 3.99 | 4.03 | 3.94 | 3.96 | 58,826 |
| 9th Sep 2026 (Wed) | 4.08 | 4.16 | 3.97 | 4.02 | 223,150 |
| 8th Sep 2026 (Tue) | 4.04 | 4.13 | 4.015 | 4.105 | 35,583 |
| 7th Sep 2026 (Mon) | 4.03 | 4.095 | 3.975 | 4.04 | 40,553 |
| 4th Sep 2026 (Fri) | 4.03 | 4.095 | 3.975 | 4.04 | 40,553 |
| 3rd Sep 2026 (Thu) | 4.14 | 4.14 | 4.02 | 4.03 | 50,037 |
| 2nd Sep 2026 (Wed) | 4.04 | 4.225 | 4.03 | 4.11 | 138,203 |
| 1st Sep 2026 (Tue) | 3.955 | 4.045 | 3.885 | 4.02 | 145,282 |
| 31st Aug 2026 (Mon) | 4.09 | 4.10 | 3.84 | 3.96 | 151,640 |
| 28th Aug 2026 (Fri) | 4.09 | 4.115 | 3.975 | 4.07 | 56,108 |
| 27th Aug 2026 (Thu) | 4.075 | 4.145 | 3.94 | 4.09 | 114,516 |
| 26th Aug 2026 (Wed) | 3.94 | 4.15 | 3.94 | 4.075 | 138,101 |
| 25th Aug 2026 (Tue) | 4.24 | 4.24 | 3.965 | 3.99 | 121,024 |
| 24th Aug 2026 (Mon) | 4.35 | 4.35 | 4.145 | 4.19 | 119,372 |
| 21st Aug 2026 (Fri) | 4.25 | 4.39 | 4.25 | 4.38 | 93,077 |
| 20th Aug 2026 (Thu) | 4.18 | 4.26 | 4.16 | 4.18 | 122,324 |
| 19th Aug 2026 (Wed) | 4.23 | 4.24 | 4.12 | 4.19 | 61,594 |
| 18th Aug 2026 (Tue) | 4.17 | 4.26 | 4.13 | 4.24 | 111,399 |
| 17th Aug 2026 (Mon) | 4.15 | 4.245 | 4.10 | 4.22 | 88,207 |
| 14th Aug 2026 (Fri) | 4.195 | 4.235 | 4.14 | 4.18 | 68,839 |
| 13th Aug 2026 (Thu) | 4.22 | 4.34 | 4.15 | 4.20 | 159,511 |
| 12th Aug 2026 (Wed) | 4.20 | 4.23 | 4.03 | 4.06 | 91,834 |
| 11th Aug 2026 (Tue) | 4.14 | 4.23 | 4.09 | 4.17 | 157,047 |
| 10th Aug 2026 (Mon) | 4.26 | 4.465 | 4.04 | 4.23 | 322,007 |
| 7th Aug 2026 (Fri) | 4.56 | 4.67 | 4.36 | 4.39 | 124,577 |
| 6th Aug 2026 (Thu) | 4.80 | 4.80 | 4.39 | 4.515 | 351,704 |
| 5th Aug 2026 (Wed) | 5.16 | 5.42 | 5.03 | 5.06 | 131,250 |
| 4th Aug 2026 (Tue) | 4.97 | 5.32 | 4.96 | 5.29 | 102,151 |
| 3rd Aug 2026 (Mon) | 4.71 | 4.86 | 4.66 | 4.86 | 126,813 |
| 31st Jul 2026 (Fri) | 4.695 | 4.785 | 4.55 | 4.76 | 80,379 |
| 30th Jul 2026 (Thu) | 4.46 | 4.705 | 4.46 | 4.62 | 75,362 |
| 29th Jul 2026 (Wed) | 4.55 | 4.55 | 4.305 | 4.36 | 65,247 |