| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 5.55 | 5.68 | 5.41 | 5.63 | 76,843 |
| 9th Jul 2026 (Thu) | 5.88 | 5.885 | 5.585 | 5.67 | 135,308 |
| 8th Jul 2026 (Wed) | 5.81 | 6.00 | 5.74 | 5.83 | 147,232 |
| 7th Jul 2026 (Tue) | 5.695 | 5.845 | 5.63 | 5.65 | 142,789 |
| 6th Jul 2026 (Mon) | 5.57 | 5.91 | 5.52 | 5.72 | 154,479 |
| 3rd Jul 2026 (Fri) | 6.01 | 6.01 | 5.56 | 5.56 | 0 |
| 2nd Jul 2026 (Thu) | 6.01 | 6.08 | 5.52 | 5.56 | 235,189 |
| 1st Jul 2026 (Wed) | 5.70 | 6.10 | 5.65 | 5.98 | 282,728 |
| 30th Jun 2026 (Tue) | 5.42 | 5.71 | 5.36 | 5.70 | 186,306 |
| 29th Jun 2026 (Mon) | 5.15 | 5.41 | 5.15 | 5.35 | 151,611 |
| 26th Jun 2026 (Fri) | 4.97 | 5.23 | 4.955 | 5.19 | 90,202 |
| 25th Jun 2026 (Thu) | 5.10 | 5.10 | 4.895 | 4.98 | 66,659 |
| 24th Jun 2026 (Wed) | 5.05 | 5.11 | 4.86 | 5.05 | 150,297 |
| 23rd Jun 2026 (Tue) | 5.04 | 5.285 | 4.99 | 5.11 | 109,269 |
| 22nd Jun 2026 (Mon) | 5.085 | 5.28 | 5.03 | 5.22 | 124,362 |
| 19th Jun 2026 (Fri) | 5.08 | 5.08 | 4.82 | 5.02 | 109,409 |
| 18th Jun 2026 (Thu) | 5.08 | 5.08 | 4.82 | 5.02 | 109,409 |
| 17th Jun 2026 (Wed) | 4.90 | 5.16 | 4.82 | 4.95 | 151,240 |
| 16th Jun 2026 (Tue) | 5.575 | 5.575 | 4.815 | 4.84 | 389,249 |
| 15th Jun 2026 (Mon) | 5.75 | 5.755 | 5.475 | 5.54 | 239,308 |
| 12th Jun 2026 (Fri) | 5.69 | 5.84 | 5.68 | 5.70 | 99,718 |
| 11th Jun 2026 (Thu) | 5.645 | 5.67 | 5.515 | 5.65 | 82,699 |
| 10th Jun 2026 (Wed) | 5.40 | 5.87 | 5.40 | 5.66 | 150,275 |
| 9th Jun 2026 (Tue) | 5.645 | 5.66 | 5.195 | 5.26 | 93,332 |
| 8th Jun 2026 (Mon) | 5.68 | 5.94 | 5.62 | 5.63 | 190,242 |
| 5th Jun 2026 (Fri) | 5.45 | 5.47 | 5.23 | 5.43 | 125,175 |
| 4th Jun 2026 (Thu) | 5.485 | 5.75 | 5.45 | 5.52 | 207,631 |
| 3rd Jun 2026 (Wed) | 5.66 | 5.78 | 5.505 | 5.53 | 148,186 |
| 2nd Jun 2026 (Tue) | 5.72 | 5.89 | 5.58 | 5.67 | 295,017 |
| 1st Jun 2026 (Mon) | 5.495 | 5.925 | 5.41 | 5.71 | 319,973 |
| 29th May 2026 (Fri) | 5.35 | 5.515 | 5.14 | 5.45 | 218,797 |
| 28th May 2026 (Thu) | 5.33 | 5.40 | 5.205 | 5.21 | 65,054 |
| 27th May 2026 (Wed) | 5.29 | 5.45 | 5.10 | 5.30 | 143,475 |
| 26th May 2026 (Tue) | 4.71 | 5.41 | 4.705 | 5.22 | 614,645 |
| 25th May 2026 (Mon) | 4.58 | 4.76 | 4.50 | 4.70 | 103,138 |
| 22nd May 2026 (Fri) | 4.58 | 4.76 | 4.50 | 4.70 | 103,138 |
| 21st May 2026 (Thu) | 4.60 | 4.69 | 4.49 | 4.56 | 99,616 |
| 20th May 2026 (Wed) | 4.72 | 4.77 | 4.595 | 4.67 | 65,532 |
| 19th May 2026 (Tue) | 4.67 | 4.795 | 4.53 | 4.72 | 118,019 |
| 18th May 2026 (Mon) | 4.625 | 4.81 | 4.55 | 4.70 | 76,765 |
| 15th May 2026 (Fri) | 4.835 | 4.84 | 4.53 | 4.67 | 66,227 |
| 14th May 2026 (Thu) | 4.65 | 4.79 | 4.645 | 4.66 | 93,130 |
| 13th May 2026 (Wed) | 4.64 | 4.67 | 4.44 | 4.59 | 228,695 |
| 12th May 2026 (Tue) | 4.84 | 4.96 | 4.475 | 4.62 | 151,838 |
| 11th May 2026 (Mon) | 4.615 | 4.97 | 4.615 | 4.90 | 172,393 |