Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alto Ingredient (ALTO.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $5.65 Automatic Execution
 15:55:40 - 10-Jul-26
Sell* 9 $5.65 Automatic Execution
 15:55:40 - 10-Jul-26
Sell* 18 $5.65 Automatic Execution
 15:55:40 - 10-Jul-26
Unknown* 46 $5.655 Automatic Execution
 15:55:21 - 10-Jul-26
Unknown* 100 $5.65 Automatic Execution
 15:55:04 - 10-Jul-26
Buy* 68 $5.65 Automatic Execution
 15:55:04 - 10-Jul-26
Buy* 95 $5.65 Automatic Execution
 15:55:04 - 10-Jul-26
Unknown* 38 $5.645 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 38 $5.645 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 38 $5.645 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $5.635 Automatic Execution
 15:54:57 - 10-Jul-26
Unknown* 38 $5.635 Automatic Execution
 15:54:51 - 10-Jul-26
Unknown* 38 $5.635 Automatic Execution
 15:54:51 - 10-Jul-26
Sell* 1 $5.63 Automatic Execution
 15:54:50 - 10-Jul-26
Unknown* 94 $5.635 Automatic Execution
 15:53:02 - 10-Jul-26
Unknown* 100 $5.635 Automatic Execution
 15:53:02 - 10-Jul-26
Unknown* 206 $5.635 Automatic Execution
 15:53:02 - 10-Jul-26
Sell* 1 $5.63 Automatic Execution
 15:53:02 - 10-Jul-26
Unknown* 20 $5.64 Automatic Execution
 15:53:02 - 10-Jul-26
Unknown* 80 $5.64 Automatic Execution
 15:53:02 - 10-Jul-26
Unknown* 1 $5.64 Automatic Execution
 15:53:02 - 10-Jul-26
Unknown* 1 $5.64 Automatic Execution
 15:53:02 - 10-Jul-26
Sell* 56 $5.64 Automatic Execution
 15:53:02 - 10-Jul-26
Sell* 30 $5.64 Automatic Execution
 15:53:02 - 10-Jul-26
Sell* 12 $5.64 Automatic Execution
 15:53:02 - 10-Jul-26
Sell* 6 $5.64 Automatic Execution
 15:53:02 - 10-Jul-26
Sell* 100 $5.64 Automatic Execution
 15:53:02 - 10-Jul-26
Sell* 100 $5.64 Automatic Execution
 15:53:02 - 10-Jul-26
Sell* 100 $5.64 Automatic Execution
 15:52:17 - 10-Jul-26
Sell* 100 $5.64 Automatic Execution
 15:52:17 - 10-Jul-26
Sell* 100 $5.64 Automatic Execution
 15:52:17 - 10-Jul-26
Buy* 49 $5.64 Automatic Execution
 15:52:17 - 10-Jul-26
Buy* 18 $5.64 Automatic Execution
 15:52:17 - 10-Jul-26
Sell* 66 $5.64 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 87 $5.64 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $5.64 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $5.64 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $5.64 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $5.64 Automatic Execution
 15:49:56 - 10-Jul-26
Sell* 13 $5.64 Automatic Execution
 15:49:56 - 10-Jul-26
Unknown* 5 $5.645 Automatic Execution
 15:49:51 - 10-Jul-26
Unknown* 1 $5.645 Automatic Execution
 15:49:50 - 10-Jul-26
Buy* 303 $5.64 Automatic Execution
 15:49:40 - 10-Jul-26
Buy* 291 $5.64 Automatic Execution
 15:49:40 - 10-Jul-26
Buy* 577 $5.64 Automatic Execution
 15:49:40 - 10-Jul-26
Buy* 18 $5.64 Automatic Execution
 15:49:40 - 10-Jul-26
Sell* 5 $5.64 Automatic Execution
 15:48:06 - 10-Jul-26
Sell* 1 $5.64 Automatic Execution
 15:48:06 - 10-Jul-26
Sell* 1 $5.64 Automatic Execution
 15:48:06 - 10-Jul-26
Sell* 15 $5.64 Automatic Execution
 15:48:06 - 10-Jul-26
Sell* 1 $5.65 Automatic Execution
 15:46:49 - 10-Jul-26
Sell* 1 $5.65 Automatic Execution
 15:32:53 - 10-Jul-26
Sell* 60 $5.66 Automatic Execution
 15:32:49 - 10-Jul-26
Unknown* 100 $5.665 Automatic Execution
 15:32:49 - 10-Jul-26
Sell* 1 $5.66 Automatic Execution
 15:32:49 - 10-Jul-26
Sell* 1 $5.66 Automatic Execution
 15:32:49 - 10-Jul-26
Sell* 1 $5.66 Automatic Execution
 15:32:49 - 10-Jul-26
Sell* 65 $5.66 Automatic Execution
 15:32:49 - 10-Jul-26
Sell* 18 $5.66 Automatic Execution
 15:32:49 - 10-Jul-26
Sell* 12 $5.66 Automatic Execution
 15:32:49 - 10-Jul-26
Unknown* 6 $5.665 Automatic Execution
 15:32:02 - 10-Jul-26
Buy* 100 $5.66 Automatic Execution
 15:28:50 - 10-Jul-26
Sell* 1 $5.66 Automatic Execution
 15:28:08 - 10-Jul-26
Sell* 200 $5.66 Automatic Execution
 15:28:08 - 10-Jul-26
Sell* 21 $5.66 Automatic Execution
 15:28:08 - 10-Jul-26
Sell* 18 $5.66 Automatic Execution
 15:28:08 - 10-Jul-26
Unknown* 5 $5.66 Automatic Execution
 15:27:45 - 10-Jul-26
Unknown* 5 $5.66 Automatic Execution
 15:27:45 - 10-Jul-26
Unknown* 142 $5.665 Automatic Execution
 15:27:36 - 10-Jul-26
Unknown* 38 $5.665 Automatic Execution
 15:27:36 - 10-Jul-26
Unknown* 38 $5.665 Automatic Execution
 15:27:36 - 10-Jul-26
Unknown* 38 $5.665 Automatic Execution
 15:27:36 - 10-Jul-26
Sell* 1 $5.66 Automatic Execution
 15:27:36 - 10-Jul-26
Sell* 1 $5.66 Automatic Execution
 15:27:36 - 10-Jul-26
Sell* 97 $5.66 Automatic Execution
 15:27:36 - 10-Jul-26
Sell* 100 $5.66 Automatic Execution
 15:27:36 - 10-Jul-26
Unknown* 3 $5.665 Automatic Execution
 15:27:36 - 10-Jul-26
Unknown* 97 $5.665 Automatic Execution
 15:27:36 - 10-Jul-26
Unknown* 22 $5.665 Automatic Execution
 15:27:36 - 10-Jul-26
Unknown* 22 $5.665 Automatic Execution
 15:27:36 - 10-Jul-26
Unknown* 200 $5.665 Automatic Execution
 15:27:36 - 10-Jul-26
Buy* 1 $5.66 Automatic Execution
 15:27:34 - 10-Jul-26
Buy* 13 $5.66 Automatic Execution
 15:27:34 - 10-Jul-26
Buy* 1 $5.66 Automatic Execution
 15:27:34 - 10-Jul-26
Buy* 26 $5.66 Automatic Execution
 15:27:34 - 10-Jul-26
Buy* 100 $5.66 Automatic Execution
 15:27:34 - 10-Jul-26
Unknown* 14 $5.655 Automatic Execution
 15:24:48 - 10-Jul-26
Buy* 100 $5.66 Automatic Execution
 15:22:20 - 10-Jul-26
Unknown* 1 $5.66 Automatic Execution
 15:22:20 - 10-Jul-26
Sell* 5 $5.66 Automatic Execution
 15:22:20 - 10-Jul-26
Sell* 100 $5.66 Automatic Execution
 15:22:20 - 10-Jul-26
Sell* 5 $5.66 Automatic Execution
 15:22:20 - 10-Jul-26
Sell* 200 $5.66 Automatic Execution
 15:22:20 - 10-Jul-26
Sell* 1 $5.67 Automatic Execution
 15:22:20 - 10-Jul-26
Sell* 200 $5.67 Automatic Execution
 15:22:20 - 10-Jul-26
Sell* 100 $5.67 Automatic Execution
 15:22:20 - 10-Jul-26
Sell* 260 $5.675 Automatic Execution
 15:20:50 - 10-Jul-26
Sell* 1 $5.67 Automatic Execution
 15:20:16 - 10-Jul-26
Sell* 38 $5.675 Automatic Execution
 15:19:11 - 10-Jul-26
Unknown* 11 $5.67 Automatic Execution
 15:18:56 - 10-Jul-26
Buy* 20 $5.67 Automatic Execution
 15:18:56 - 10-Jul-26
Buy* 115 $5.67 Automatic Execution
 15:18:56 - 10-Jul-26
Buy* 241 $5.67 Automatic Execution
 15:18:56 - 10-Jul-26
Buy* 100 $5.67 Automatic Execution
 15:18:56 - 10-Jul-26
Buy* 100 $5.67 Automatic Execution
 15:18:56 - 10-Jul-26
Buy* 26 $5.67 Automatic Execution
 15:18:56 - 10-Jul-26
Buy* 100 $5.67 Automatic Execution
 15:18:56 - 10-Jul-26
Buy* 83 $5.67 Automatic Execution
 15:18:56 - 10-Jul-26
Sell* 1 $5.67 Automatic Execution
 15:17:07 - 10-Jul-26
Sell* 5 $5.67 Automatic Execution
 15:17:07 - 10-Jul-26
Sell* 1 $5.67 Automatic Execution
 15:16:35 - 10-Jul-26
Sell* 12 $5.67 Automatic Execution
 15:16:35 - 10-Jul-26
Sell* 1 $5.67 Automatic Execution
 15:16:35 - 10-Jul-26
Unknown* 100 $5.675 Automatic Execution
 15:03:23 - 10-Jul-26
Sell* 100 $5.67 Automatic Execution
 15:03:01 - 10-Jul-26
Unknown* 100 $5.67 Automatic Execution
 15:03:01 - 10-Jul-26
Unknown* 1 $5.66 Automatic Execution
 15:00:40 - 10-Jul-26
Unknown* 100 $5.66 Automatic Execution
 14:59:09 - 10-Jul-26
Unknown* 12 $5.66 Automatic Execution
 14:59:09 - 10-Jul-26
Sell* 100 $5.66 Automatic Execution
 14:59:09 - 10-Jul-26
Sell* 1 $5.66 Automatic Execution
 14:59:06 - 10-Jul-26
Buy* 20 $5.66 Automatic Execution
 14:59:05 - 10-Jul-26
Buy* 100 $5.66 Automatic Execution
 14:59:05 - 10-Jul-26
Buy* 100 $5.66 Automatic Execution
 14:59:05 - 10-Jul-26
Sell* 1 $5.64 Automatic Execution
 14:55:10 - 10-Jul-26
Sell* 1 $5.64 Automatic Execution
 14:52:18 - 10-Jul-26
Buy* 100 $5.64 Automatic Execution
 14:52:02 - 10-Jul-26
Buy* 100 $5.64 Automatic Execution
 14:52:02 - 10-Jul-26
Sell* 100 $5.64 Automatic Execution
 14:50:07 - 10-Jul-26
Sell* 12 $5.64 Automatic Execution
 14:50:07 - 10-Jul-26
Sell* 100 $5.64 Automatic Execution
 14:50:07 - 10-Jul-26
Sell* 1 $5.64 Automatic Execution
 14:50:05 - 10-Jul-26
Buy* 5 $5.64 Automatic Execution
 14:47:50 - 10-Jul-26
Sell* 100 $5.64 Automatic Execution
 14:47:38 - 10-Jul-26
Sell* 26 $5.64 Automatic Execution
 14:47:38 - 10-Jul-26
Sell* 51 $5.64 Automatic Execution
 14:47:38 - 10-Jul-26
Sell* 1 $5.64 Automatic Execution
 14:47:38 - 10-Jul-26
Sell* 100 $5.64 Automatic Execution
 14:47:35 - 10-Jul-26
Sell* 19 $5.64 Automatic Execution
 14:47:35 - 10-Jul-26
Sell* 1 $5.64 Automatic Execution
 14:47:35 - 10-Jul-26
Sell* 10 $5.65 Automatic Execution
 14:32:39 - 10-Jul-26
Sell* 8 $5.65 Automatic Execution
 14:32:39 - 10-Jul-26
Sell* 100 $5.65 Automatic Execution
 14:32:39 - 10-Jul-26
Sell* 1 $5.65 Automatic Execution
 14:32:39 - 10-Jul-26
Unknown* 20 $5.655 Automatic Execution
 14:32:13 - 10-Jul-26
Buy* 10 $5.655 Automatic Execution
 14:32:07 - 10-Jul-26
Buy* 38 $5.655 Automatic Execution
 14:32:07 - 10-Jul-26
Buy* 38 $5.655 Automatic Execution
 14:32:07 - 10-Jul-26
Buy* 38 $5.655 Automatic Execution
 14:32:07 - 10-Jul-26
Buy* 38 $5.655 Automatic Execution
 14:32:07 - 10-Jul-26
Buy* 38 $5.655 Automatic Execution
 14:32:07 - 10-Jul-26
Buy* 38 $5.655 Automatic Execution
 14:32:07 - 10-Jul-26
Sell* 1 $5.65 Automatic Execution
 14:32:07 - 10-Jul-26
Buy* 1 $5.65 Automatic Execution
 14:32:03 - 10-Jul-26
Buy* 100 $5.64 Automatic Execution
 14:27:59 - 10-Jul-26
Sell* 11 $5.64 Automatic Execution
 14:27:56 - 10-Jul-26
Sell* 18 $5.64 Automatic Execution
 14:27:56 - 10-Jul-26
Sell* 8 $5.64 Automatic Execution
 14:27:56 - 10-Jul-26
Sell* 15 $5.64 Automatic Execution
 14:27:56 - 10-Jul-26
Sell* 8 $5.64 Automatic Execution
 14:27:56 - 10-Jul-26
Sell* 35 $5.64 Automatic Execution
 14:27:56 - 10-Jul-26
Sell* 8 $5.64 Automatic Execution
 14:27:56 - 10-Jul-26
Sell* 14 $5.64 Automatic Execution
 14:27:56 - 10-Jul-26
Sell* 1 $5.64 Automatic Execution
 14:27:56 - 10-Jul-26
Sell* 86 $5.64 Automatic Execution
 14:27:42 - 10-Jul-26
Unknown* 57 $5.645 Automatic Execution
 14:27:42 - 10-Jul-26
Unknown* 143 $5.645 Automatic Execution
 14:27:42 - 10-Jul-26
Unknown* 38 $5.645 Automatic Execution
 14:27:42 - 10-Jul-26
Unknown* 38 $5.645 Automatic Execution
 14:27:42 - 10-Jul-26
Unknown* 62 $5.645 Automatic Execution
 14:27:42 - 10-Jul-26
Unknown* 62 $5.645 Automatic Execution
 14:27:42 - 10-Jul-26
Sell* 1 $5.64 Automatic Execution
 14:27:42 - 10-Jul-26
Sell* 1 $5.64 Automatic Execution
 14:26:49 - 10-Jul-26
Unknown* 1 $5.645 Automatic Execution
 14:23:54 - 10-Jul-26
Unknown* 200 $5.645 Automatic Execution
 14:23:49 - 10-Jul-26
Buy* 200 $5.645 Automatic Execution
 14:18:00 - 10-Jul-26
Sell* 1 $5.64 Automatic Execution
 14:17:49 - 10-Jul-26
Sell* 1 $5.64 Automatic Execution
 14:17:49 - 10-Jul-26
Unknown* 18 $5.65 Automatic Execution
 14:16:02 - 10-Jul-26
Unknown* 7 $5.65 Automatic Execution
 14:16:02 - 10-Jul-26
Sell* 100 $5.65 Automatic Execution
 14:16:02 - 10-Jul-26
Sell* 10 $5.65 Automatic Execution
 14:16:02 - 10-Jul-26
Sell* 100 $5.66 Automatic Execution
 14:05:05 - 10-Jul-26
Unknown* 100 $5.66 Automatic Execution
 14:02:45 - 10-Jul-26
Buy* 26 $5.65 Automatic Execution
 14:02:01 - 10-Jul-26
Unknown* 14 $5.65 Automatic Execution
 14:02:01 - 10-Jul-26
Unknown* 9 $5.65 Automatic Execution
 14:02:01 - 10-Jul-26
Unknown* 48 $5.65 Automatic Execution
 14:02:01 - 10-Jul-26
Sell* 1 $5.65 Automatic Execution
 14:00:49 - 10-Jul-26
Buy* 9,518 $5.65 Automatic Execution
 14:00:48 - 10-Jul-26
Unknown* 1 $5.645 Automatic Execution
 14:00:29 - 10-Jul-26
Unknown* 19 $5.645 Automatic Execution
 13:59:48 - 10-Jul-26
Unknown* 100 $5.65 Automatic Execution
 13:59:14 - 10-Jul-26
Unknown* 5 $5.65 Automatic Execution
 13:59:14 - 10-Jul-26
Sell* 26 $5.65 Automatic Execution
 13:59:14 - 10-Jul-26
Sell* 26 $5.65 Automatic Execution
 13:59:14 - 10-Jul-26
Sell* 15 $5.65 Automatic Execution
 13:59:14 - 10-Jul-26
Unknown* 5 $5.66 Automatic Execution
 13:57:42 - 10-Jul-26
Sell* 6 $5.66 Automatic Execution
 13:57:42 - 10-Jul-26
Unknown* 38 $5.665 Automatic Execution
 13:57:41 - 10-Jul-26
Unknown* 38 $5.665 Automatic Execution
 13:57:41 - 10-Jul-26
Sell* 1 $5.66 Automatic Execution
 13:57:41 - 10-Jul-26
Sell* 1 $5.67 Automatic Execution
 13:57:14 - 10-Jul-26
Sell* 10 $5.67 Automatic Execution
 13:57:14 - 10-Jul-26
Unknown* 8 $5.67 Automatic Execution
 13:57:00 - 10-Jul-26
Sell* 1 $5.67 Automatic Execution
 13:57:00 - 10-Jul-26
Buy* 40 $5.67 Automatic Execution
 13:56:52 - 10-Jul-26
Unknown* 1 $5.665 Automatic Execution
 13:56:47 - 10-Jul-26
Unknown* 100 $5.67 Automatic Execution
 13:56:16 - 10-Jul-26
Unknown* 80 $5.67 Automatic Execution
 13:56:16 - 10-Jul-26
Sell* 5 $5.67 Automatic Execution
 13:56:16 - 10-Jul-26
Sell* 1 $5.67 Automatic Execution
 13:56:16 - 10-Jul-26
Sell* 100 $5.68 Automatic Execution
 13:53:46 - 10-Jul-26
Sell* 48 $5.68 Automatic Execution
 13:53:46 - 10-Jul-26
Sell* 12 $5.68 Automatic Execution
 13:53:46 - 10-Jul-26
Sell* 13 $5.68 Automatic Execution
 13:53:46 - 10-Jul-26
Sell* 1 $5.68 Automatic Execution
 13:53:46 - 10-Jul-26
Sell* 22 $5.68 Automatic Execution
 13:53:46 - 10-Jul-26
Sell* 3 $5.685 Automatic Execution
 13:53:44 - 10-Jul-26
Sell* 3 $5.685 Automatic Execution
 13:51:39 - 10-Jul-26
Sell* 1 $5.69 Automatic Execution
 13:47:03 - 10-Jul-26
Sell* 1 $5.685 Automatic Execution
 13:45:56 - 10-Jul-26
Sell* 14 $5.575 Automatic Execution
 13:33:49 - 10-Jul-26
Sell* 5 $5.575 Automatic Execution
 13:33:39 - 10-Jul-26
Sell* 29 $5.575 Automatic Execution
 13:33:39 - 10-Jul-26
Buy* 38 $5.575 Automatic Execution
 13:30:47 - 10-Jul-26
Buy* 38 $5.575 Automatic Execution
 13:30:47 - 10-Jul-26
Buy* 100 $5.57 Automatic Execution
 13:30:00 - 10-Jul-26
Buy* 100 $5.565 Automatic Execution
 13:28:22 - 10-Jul-26
Buy* 15 $5.565 Automatic Execution
 13:28:22 - 10-Jul-26
Buy* 100 $5.565 Automatic Execution
 13:28:22 - 10-Jul-26
Buy* 14 $5.565 Automatic Execution
 13:23:18 - 10-Jul-26
Unknown* 14 $5.57 Automatic Execution
 13:22:06 - 10-Jul-26
Unknown* 38 $5.57 Automatic Execution
 13:22:06 - 10-Jul-26
Buy* 7 $5.57 Automatic Execution
 13:22:06 - 10-Jul-26
Buy* 2 $5.57 Automatic Execution
 13:22:06 - 10-Jul-26
Buy* 18 $5.57 Automatic Execution
 13:22:06 - 10-Jul-26
Buy* 20 $5.57 Automatic Execution
 13:22:06 - 10-Jul-26
Buy* 38 $5.57 Automatic Execution
 13:22:06 - 10-Jul-26
Buy* 10 $5.55 Automatic Execution
 13:21:25 - 10-Jul-26
Unknown* 14 $5.545 Automatic Execution
 13:18:41 - 10-Jul-26
Sell* 1 $5.54 Automatic Execution
 13:16:40 - 10-Jul-26
Sell* 100 $5.53 Automatic Execution
 13:01:58 - 10-Jul-26
Sell* 100 $5.53 Automatic Execution
 13:01:58 - 10-Jul-26
Sell* 8 $5.53 Automatic Execution
 13:01:58 - 10-Jul-26
Sell* 8 $5.53 Automatic Execution
 13:01:58 - 10-Jul-26
Sell* 1 $5.53 Automatic Execution
 13:01:58 - 10-Jul-26
Sell* 100 $5.53 Automatic Execution
 13:01:58 - 10-Jul-26
Sell* 6 $5.53 Automatic Execution
 13:01:58 - 10-Jul-26
Sell* 5 $5.54 Automatic Execution
 13:01:58 - 10-Jul-26
Sell* 5 $5.54 Automatic Execution
 13:01:58 - 10-Jul-26
Sell* 100 $5.54 Automatic Execution
 13:01:58 - 10-Jul-26
Sell* 2 $5.54 Automatic Execution
 13:01:58 - 10-Jul-26
Buy* 100 $5.55 Automatic Execution
 12:57:48 - 10-Jul-26
Buy* 100 $5.55 Automatic Execution
 12:57:48 - 10-Jul-26
Buy* 100 $5.54 Automatic Execution
 12:57:44 - 10-Jul-26
Buy* 4 $5.54 Automatic Execution
 12:57:44 - 10-Jul-26
Unknown* 38 $5.535 Automatic Execution
 12:57:44 - 10-Jul-26
Unknown* 38 $5.535 Automatic Execution
 12:57:44 - 10-Jul-26
Unknown* 38 $5.535 Automatic Execution
 12:57:44 - 10-Jul-26
Unknown* 38 $5.535 Automatic Execution
 12:57:44 - 10-Jul-26
Unknown* 38 $5.535 Automatic Execution
 12:57:44 - 10-Jul-26
Unknown* 38 $5.535 Automatic Execution
 12:57:44 - 10-Jul-26
Unknown* 38 $5.535 Automatic Execution
 12:57:44 - 10-Jul-26
Unknown* 38 $5.535 Automatic Execution
 12:57:44 - 10-Jul-26
Unknown* 38 $5.535 Automatic Execution
 12:57:44 - 10-Jul-26
Sell* 100 $5.54 Automatic Execution
 12:55:52 - 10-Jul-26
Sell* 18 $5.54 Automatic Execution
 12:55:52 - 10-Jul-26
Sell* 100 $5.54 Automatic Execution
 12:55:52 - 10-Jul-26
Buy* 14 $5.53 Automatic Execution
 12:54:35 - 10-Jul-26
Buy* 12 $5.53 Automatic Execution
 12:54:35 - 10-Jul-26
Sell* 100 $5.53 Automatic Execution
 12:54:35 - 10-Jul-26
Sell* 100 $5.53 Automatic Execution
 12:54:35 - 10-Jul-26
Sell* 100 $5.53 Automatic Execution
 12:54:35 - 10-Jul-26
Buy* 100 $5.53 Automatic Execution
 12:53:40 - 10-Jul-26
Buy* 100 $5.53 Automatic Execution
 12:53:40 - 10-Jul-26
Sell* 100 $5.52 Automatic Execution
 12:49:43 - 10-Jul-26
Sell* 36 $5.52 Automatic Execution
 12:49:43 - 10-Jul-26
Sell* 100 $5.52 Automatic Execution
 12:49:43 - 10-Jul-26
Sell* 16 $5.52 Automatic Execution
 12:49:43 - 10-Jul-26
Sell* 100 $5.52 Automatic Execution
 12:49:43 - 10-Jul-26
Sell* 1 $5.52 Automatic Execution
 12:47:25 - 10-Jul-26
Sell* 1 $5.485 Automatic Execution
 12:29:09 - 10-Jul-26
Buy* 12 $5.47 Automatic Execution
 12:27:49 - 10-Jul-26
Buy* 11 $5.47 Automatic Execution
 12:27:49 - 10-Jul-26
Buy* 2 $5.47 Automatic Execution
 12:27:49 - 10-Jul-26
Sell* 24 $5.47 Automatic Execution
 12:24:29 - 10-Jul-26
Sell* 38 $5.47 Automatic Execution
 12:24:29 - 10-Jul-26
Sell* 38 $5.47 Automatic Execution
 12:24:29 - 10-Jul-26
Sell* 5 $5.48 Automatic Execution
 12:21:04 - 10-Jul-26
Sell* 8 $5.49 Automatic Execution
 12:21:04 - 10-Jul-26
Sell* 100 $5.49 Automatic Execution
 12:21:04 - 10-Jul-26
Sell* 10 $5.49 Automatic Execution
 12:21:04 - 10-Jul-26
Sell* 76 $5.49 Automatic Execution
 12:21:04 - 10-Jul-26
Sell* 3 $5.49 Automatic Execution
 12:21:04 - 10-Jul-26
Sell* 34 $5.49 Automatic Execution
 12:21:04 - 10-Jul-26
Sell* 100 $5.50 Automatic Execution
 12:21:04 - 10-Jul-26
Sell* 100 $5.50 Automatic Execution
 12:21:04 - 10-Jul-26
Sell* 100 $5.50 Automatic Execution
 12:21:04 - 10-Jul-26
Sell* 100 $5.50 Automatic Execution
 12:21:04 - 10-Jul-26
Sell* 84 $5.50 Automatic Execution
 12:21:04 - 10-Jul-26
Sell* 100 $5.51 Automatic Execution
 12:21:04 - 10-Jul-26
Unknown* 124 $5.505 Automatic Execution
 12:20:35 - 10-Jul-26
Unknown* 38 $5.505 Automatic Execution
 12:20:35 - 10-Jul-26
Unknown* 150 $5.505 Automatic Execution
 12:20:35 - 10-Jul-26
Unknown* 38 $5.505 Automatic Execution
 12:20:35 - 10-Jul-26
Unknown* 38 $5.505 Automatic Execution
 12:20:35 - 10-Jul-26
Unknown* 38 $5.505 Automatic Execution
 12:20:35 - 10-Jul-26
Unknown* 100 $5.52 Automatic Execution
 12:20:27 - 10-Jul-26
Buy* 38 $5.52 Automatic Execution
 12:20:27 - 10-Jul-26
Sell* 20 $5.495 Automatic Execution
 12:20:05 - 10-Jul-26
Unknown* 43 $5.50 Automatic Execution
 12:19:43 - 10-Jul-26
Sell* 38 $5.495 Automatic Execution
 12:18:39 - 10-Jul-26
Sell* 38 $5.495 Automatic Execution
 12:18:39 - 10-Jul-26
Sell* 38 $5.495 Automatic Execution
 12:18:39 - 10-Jul-26
Sell* 38 $5.495 Automatic Execution
 12:18:39 - 10-Jul-26
Sell* 38 $5.495 Automatic Execution
 12:18:39 - 10-Jul-26
Sell* 1 $5.49 Automatic Execution
 12:18:15 - 10-Jul-26
Sell* 100 $5.495 Automatic Execution
 12:17:43 - 10-Jul-26
Sell* 118 $5.495 Automatic Execution
 12:17:43 - 10-Jul-26
Sell* 1 $5.49 Automatic Execution
 12:17:26 - 10-Jul-26
Buy* 10 $5.49 Automatic Execution
 12:17:14 - 10-Jul-26
Sell* 14 $5.48 Automatic Execution
 12:16:39 - 10-Jul-26
Unknown* 38 $5.495 Automatic Execution
 11:48:00 - 10-Jul-26
Buy* 156 $5.49 Automatic Execution
 11:47:45 - 10-Jul-26
Buy* 27 $5.49 Automatic Execution
 11:47:45 - 10-Jul-26
Buy* 200 $5.50 Automatic Execution
 11:23:28 - 10-Jul-26
Unknown* 100 $5.49 Automatic Execution
 11:23:08 - 10-Jul-26
Sell* 10 $5.49 Automatic Execution
 11:23:06 - 10-Jul-26
Sell* 13 $5.49 Automatic Execution
 11:23:06 - 10-Jul-26
Sell* 16 $5.49 Automatic Execution
 11:23:06 - 10-Jul-26
Sell* 16 $5.49 Automatic Execution
 11:23:06 - 10-Jul-26
Sell* 38 $5.495 Automatic Execution
 11:22:56 - 10-Jul-26
Sell* 100 $5.50 Automatic Execution
 11:22:56 - 10-Jul-26
Sell* 90 $5.51 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 100 $5.51 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 100 $5.52 Automatic Execution
 11:17:41 - 10-Jul-26
Sell* 100 $5.52 Automatic Execution
 11:17:41 - 10-Jul-26
Sell* 100 $5.52 Automatic Execution
 11:17:41 - 10-Jul-26
Sell* 56 $5.53 Automatic Execution
 11:16:24 - 10-Jul-26
Sell* 42 $5.53 Automatic Execution
 11:16:24 - 10-Jul-26
Buy* 100 $5.53 Automatic Execution
 11:16:06 - 10-Jul-26
Buy* 9 $5.53 Automatic Execution
 11:16:06 - 10-Jul-26
Unknown* 118 $5.495 Automatic Execution
 10:21:41 - 10-Jul-26
Sell* 12 $5.50 Automatic Execution
 10:20:31 - 10-Jul-26
Unknown* 100 $5.52 Automatic Execution
 10:18:55 - 10-Jul-26
Buy* 100 $5.52 Automatic Execution
 10:18:55 - 10-Jul-26
Buy* 5 $5.52 Automatic Execution
 10:18:55 - 10-Jul-26
Buy* 100 $5.52 Automatic Execution
 10:18:55 - 10-Jul-26
Buy* 100 $5.52 Automatic Execution
 10:18:55 - 10-Jul-26
Buy* 100 $5.52 Automatic Execution
 10:18:55 - 10-Jul-26
Buy* 100 $5.51 Automatic Execution
 10:18:55 - 10-Jul-26
Sell* 32 $5.55 Automatic Execution
 09:31:54 - 10-Jul-26
Buy* 100 $5.51 Automatic Execution
 10:18:55 - 10-Jul-26
Sell* 56 $5.55 Automatic Execution
 09:31:54 - 10-Jul-26
Buy* 100 $5.49 Automatic Execution
 10:18:55 - 10-Jul-26
Sell* 12 $5.55 Automatic Execution
 09:31:54 - 10-Jul-26
Buy* 100 $5.49 Automatic Execution
 10:18:55 - 10-Jul-26
Sell* 44 $5.55 Automatic Execution
 09:31:54 - 10-Jul-26
Buy* 100 $5.50 Automatic Execution
 10:18:27 - 10-Jul-26
Sell* 56 $5.55 Automatic Execution
 09:31:54 - 10-Jul-26
Buy* 5 $5.50 Automatic Execution
 10:18:27 - 10-Jul-26
Buy* 153 $5.55 Automatic Execution
 09:31:54 - 10-Jul-26
Buy* 100 $5.50 Automatic Execution
 10:18:27 - 10-Jul-26
Buy* 100 $5.55 Automatic Execution
 09:31:54 - 10-Jul-26
Unknown* 13 $5.50 Automatic Execution
 10:18:27 - 10-Jul-26
Buy* 100 $5.55 Automatic Execution
 09:31:54 - 10-Jul-26
Unknown* 29 $5.50 Automatic Execution
 10:18:27 - 10-Jul-26
Buy* 100 $5.55 Automatic Execution
 09:31:54 - 10-Jul-26
Sell* 23 $5.50 Automatic Execution
 10:18:27 - 10-Jul-26
Buy* 11 $5.55 Automatic Execution
 09:31:54 - 10-Jul-26
Sell* 150 $5.495 Automatic Execution
 10:18:26 - 10-Jul-26
Buy* 100 $5.55 Automatic Execution
 09:31:54 - 10-Jul-26
Sell* 100 $5.495 Automatic Execution
 10:18:26 - 10-Jul-26
Buy* 36 $5.55 Automatic Execution
 09:31:54 - 10-Jul-26
Sell* 100 $5.495 Automatic Execution
 10:18:26 - 10-Jul-26
Buy* 1 $5.55 Automatic Execution
 09:31:54 - 10-Jul-26
Unknown* 180 $5.495 Automatic Execution
 10:18:26 - 10-Jul-26
Buy* 100 $5.55 Automatic Execution
 09:31:54 - 10-Jul-26
Unknown* 150 $5.495 Automatic Execution
 10:18:26 - 10-Jul-26
Buy* 4 $5.53 Automatic Execution
 09:30:44 - 10-Jul-26
Unknown* 100 $5.495 Automatic Execution
 10:18:26 - 10-Jul-26
Sell* 8 $5.53 Automatic Execution
 09:30:37 - 10-Jul-26
Sell* 31 $5.505 Automatic Execution
 09:49:58 - 10-Jul-26
Buy* 5 $5.49 Automatic Execution
 10:18:26 - 10-Jul-26
Sell* 8 $5.55 Automatic Execution
 09:30:37 - 10-Jul-26
Sell* 24 $5.505 Automatic Execution
 09:49:58 - 10-Jul-26
Buy* 100 $5.48 Automatic Execution
 10:18:26 - 10-Jul-26
Sell* 200 $5.55 Automatic Execution
 09:30:37 - 10-Jul-26
Sell* 150 $5.505 Automatic Execution
 09:49:58 - 10-Jul-26
Buy* 5 $5.48 Automatic Execution
 10:18:26 - 10-Jul-26
Sell* 50 $5.56 Automatic Execution
 09:30:37 - 10-Jul-26
Sell* 38 $5.505 Automatic Execution
 09:49:58 - 10-Jul-26
Buy* 100 $5.48 Automatic Execution
 10:18:26 - 10-Jul-26
Sell* 10 $5.58 Automatic Execution
 09:30:35 - 10-Jul-26
Sell* 38 $5.505 Automatic Execution
 09:49:58 - 10-Jul-26
Buy* 5 $5.48 Automatic Execution
 10:18:26 - 10-Jul-26
Buy* 39 $5.60 Automatic Execution
 09:30:35 - 10-Jul-26
Sell* 38 $5.505 Automatic Execution
 09:49:58 - 10-Jul-26
Buy* 10 $5.47 Automatic Execution
 10:18:26 - 10-Jul-26
Buy* 38 $5.60 Automatic Execution
 09:30:35 - 10-Jul-26
Sell* 38 $5.505 Automatic Execution
 09:49:58 - 10-Jul-26
Buy* 200 $5.47 Automatic Execution
 10:18:26 - 10-Jul-26
Buy* 10 $5.60 Automatic Execution
 09:30:35 - 10-Jul-26
Unknown* 38 $5.505 Automatic Execution
 09:49:58 - 10-Jul-26
Buy* 100 $5.46 Automatic Execution
 10:17:42 - 10-Jul-26
Buy* 10 $5.60 Automatic Execution
 09:30:35 - 10-Jul-26
Buy* 105 $5.505 Automatic Execution
 09:49:58 - 10-Jul-26
Buy* 100 $5.46 Automatic Execution
 10:17:42 - 10-Jul-26
Unknown* 1 $5.60 Automatic Execution
 09:30:20 - 10-Jul-26
Unknown* 17 $5.51 Automatic Execution
 09:49:54 - 10-Jul-26
Buy* 10 $5.46 Automatic Execution
 10:17:42 - 10-Jul-26
Sell* 25 $5.60 Automatic Execution
 09:30:20 - 10-Jul-26
Sell* 100 $5.54 Automatic Execution
 10:51:53 - 10-Jul-26
Buy* 16 $5.51 Automatic Execution
 09:49:54 - 10-Jul-26
Buy* 100 $5.46 Automatic Execution
 10:17:42 - 10-Jul-26
Sell* 1 $5.60 Automatic Execution
 09:30:20 - 10-Jul-26
Sell* 15 $5.54 Automatic Execution
 10:51:53 - 10-Jul-26
Buy* 102 $5.49 Automatic Execution
 09:49:05 - 10-Jul-26
Buy* 1 $5.45 Automatic Execution
 10:16:45 - 10-Jul-26
Sell* 1 $5.60 Automatic Execution
 09:30:20 - 10-Jul-26
Sell* 10 $5.545 Automatic Execution
 10:50:38 - 10-Jul-26
Buy* 5 $5.48 Automatic Execution
 09:48:05 - 10-Jul-26
Buy* 1 $5.45 Automatic Execution
 10:16:45 - 10-Jul-26
Sell* 1 $5.60 Automatic Execution
 09:30:20 - 10-Jul-26
Unknown* 10 $5.545 Automatic Execution
 10:50:04 - 10-Jul-26
Buy* 15 $5.47 Automatic Execution
 09:48:05 - 10-Jul-26
Buy* 2 $5.45 Automatic Execution
 10:16:45 - 10-Jul-26
Sell* 25 $5.60 Automatic Execution
 09:30:20 - 10-Jul-26
Sell* 8 $5.54 Automatic Execution
 10:47:55 - 10-Jul-26
Buy* 5 $5.47 Automatic Execution
 09:48:05 - 10-Jul-26
Buy* 100 $5.45 Automatic Execution
 10:16:45 - 10-Jul-26
Sell* 25 $5.60 Automatic Execution
 09:30:20 - 10-Jul-26
Sell* 36 $5.54 Automatic Execution
 10:47:55 - 10-Jul-26
Buy* 16 $5.45 Automatic Execution
 10:16:45 - 10-Jul-26
Buy* 5 $5.45 Automatic Execution
 09:46:59 - 10-Jul-26
Sell* 25 $5.60 Automatic Execution
 09:30:20 - 10-Jul-26
Sell* 20 $5.545 Automatic Execution
 10:46:29 - 10-Jul-26
Buy* 1 $5.45 Automatic Execution
 10:16:45 - 10-Jul-26
Sell* 24 $5.44 Automatic Execution
 09:46:59 - 10-Jul-26
Buy* 13 $5.66 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 10 $5.54 Automatic Execution
 10:46:11 - 10-Jul-26
Buy* 14 $5.45 Automatic Execution
 10:16:45 - 10-Jul-26
Sell* 38 $5.44 Automatic Execution
 09:46:59 - 10-Jul-26
Buy* 38 $5.67 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 16 $5.53 Automatic Execution
 10:45:28 - 10-Jul-26
Sell* 17 $5.45 Automatic Execution
 10:16:45 - 10-Jul-26
Buy* 165 $5.44 Automatic Execution
 09:46:59 - 10-Jul-26
Buy* 38 $5.67 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $5.53 Automatic Execution
 10:45:28 - 10-Jul-26
Sell* 80 $5.45 Automatic Execution
 10:16:45 - 10-Jul-26
Buy* 38 $5.44 Automatic Execution
 09:46:59 - 10-Jul-26
Sell* 10 $5.66 Ordinary
 09:25:00 - 10-Jul-26
Sell* 1,000 $5.69 Ordinary
 09:23:31 - 10-Jul-26
Buy* 24 $5.67 Ordinary
 07:00:14 - 10-Jul-26
Buy* 1 $5.67 Ordinary
 07:00:14 - 10-Jul-26
Buy* 131 $5.67 Ordinary
 07:00:14 - 10-Jul-26
Buy* 1 $5.67 Ordinary
 06:28:45 - 10-Jul-26
Buy* 1 $5.67 Ordinary
 06:28:45 - 10-Jul-26
Buy* 1 $5.67 Ordinary
 06:28:45 - 10-Jul-26
Buy* 1 $5.67 Ordinary
 06:28:45 - 10-Jul-26
Buy* 2 $5.67 Ordinary
 06:28:45 - 10-Jul-26
Buy* 2 $5.67 Ordinary
 06:28:45 - 10-Jul-26
Buy* 1 $5.67 Ordinary
 06:28:45 - 10-Jul-26
Buy* 2 $5.67 Ordinary
 06:28:45 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84