| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,641 | $4.67 | Automatic Execution |
12:28:23 - 22-May-26 |
| Buy* | 1,732 | $4.67 | Automatic Execution |
12:28:23 - 22-May-26 |
| Buy* | 1,627 | $4.67 | Automatic Execution |
12:28:23 - 22-May-26 |
| Buy* | 10 | $4.66 | Automatic Execution |
12:28:19 - 22-May-26 |
| Buy* | 100 | $4.66 | Automatic Execution |
12:28:19 - 22-May-26 |
| Buy* | 180 | $4.66 | Automatic Execution |
12:28:19 - 22-May-26 |
| Buy* | 100 | $4.66 | Automatic Execution |
12:28:19 - 22-May-26 |
| Buy* | 200 | $4.66 | Automatic Execution |
12:28:19 - 22-May-26 |
| Buy* | 100 | $4.66 | Automatic Execution |
12:28:19 - 22-May-26 |
| Unknown* | 1 | $4.66 | Automatic Execution |
12:26:59 - 22-May-26 |
| Unknown* | 13 | $4.66 | Automatic Execution |
12:26:59 - 22-May-26 |
| Unknown* | 14 | $4.66 | Automatic Execution |
12:26:59 - 22-May-26 |
| Sell* | 33 | $4.66 | Automatic Execution |
12:26:59 - 22-May-26 |
| Sell* | 100 | $4.66 | Automatic Execution |
12:26:59 - 22-May-26 |
| Sell* | 2 | $4.66 | Automatic Execution |
12:26:59 - 22-May-26 |
| Sell* | 100 | $4.66 | Automatic Execution |
12:26:59 - 22-May-26 |
| Sell* | 9 | $4.66 | Automatic Execution |
12:26:59 - 22-May-26 |
| Sell* | 100 | $4.66 | Automatic Execution |
12:26:59 - 22-May-26 |
| Sell* | 3 | $4.66 | Automatic Execution |
12:26:59 - 22-May-26 |
| Sell* | 11 | $4.66 | Automatic Execution |
12:26:59 - 22-May-26 |
| Unknown* | 100 | $4.665 | Automatic Execution |
12:26:59 - 22-May-26 |
| Sell* | 8 | $4.66 | Automatic Execution |
12:26:59 - 22-May-26 |
| Sell* | 200 | $4.66 | Automatic Execution |
12:26:59 - 22-May-26 |
| Sell* | 6 | $4.66 | Automatic Execution |
12:26:59 - 22-May-26 |
| Sell* | 100 | $4.66 | Automatic Execution |
12:26:59 - 22-May-26 |
| Unknown* | 2,000 | $4.66 | Automatic Execution |
12:26:59 - 22-May-26 |
| Unknown* | 10 | $4.66 | Automatic Execution |
12:26:59 - 22-May-26 |
| Buy* | 200 | $4.65 | Automatic Execution |
12:24:32 - 22-May-26 |
| Buy* | 11 | $4.65 | Automatic Execution |
12:24:32 - 22-May-26 |
| Buy* | 10 | $4.65 | Automatic Execution |
12:24:32 - 22-May-26 |
| Buy* | 41 | $4.65 | Automatic Execution |
12:24:32 - 22-May-26 |
| Buy* | 100 | $4.65 | Automatic Execution |
12:24:32 - 22-May-26 |
| Unknown* | 100 | $4.65 | Automatic Execution |
12:24:17 - 22-May-26 |
| Unknown* | 66 | $4.65 | Automatic Execution |
12:24:17 - 22-May-26 |
| Unknown* | 8 | $4.65 | Automatic Execution |
12:24:17 - 22-May-26 |
| Unknown* | 100 | $4.65 | Automatic Execution |
12:24:17 - 22-May-26 |
| Unknown* | 100 | $4.65 | Automatic Execution |
12:24:17 - 22-May-26 |
| Unknown* | 10 | $4.65 | Automatic Execution |
12:24:17 - 22-May-26 |
| Unknown* | 100 | $4.65 | Automatic Execution |
12:24:17 - 22-May-26 |
| Sell* | 8 | $4.65 | Automatic Execution |
12:22:25 - 22-May-26 |
| Unknown* | 38 | $4.66 | Automatic Execution |
12:21:24 - 22-May-26 |
| Unknown* | 67 | $4.66 | Automatic Execution |
12:21:24 - 22-May-26 |
| Unknown* | 200 | $4.66 | Automatic Execution |
12:21:24 - 22-May-26 |
| Unknown* | 28 | $4.66 | Automatic Execution |
12:21:24 - 22-May-26 |
| Unknown* | 10 | $4.66 | Automatic Execution |
12:21:24 - 22-May-26 |
| Unknown* | 62 | $4.66 | Automatic Execution |
12:21:24 - 22-May-26 |
| Unknown* | 38 | $4.66 | Automatic Execution |
12:21:24 - 22-May-26 |
| Unknown* | 38 | $4.66 | Automatic Execution |
12:21:24 - 22-May-26 |
| Sell* | 48 | $4.66 | Automatic Execution |
12:21:24 - 22-May-26 |
| Sell* | 41 | $4.66 | Automatic Execution |
12:21:24 - 22-May-26 |
| Sell* | 200 | $4.66 | Automatic Execution |
12:21:24 - 22-May-26 |
| Sell* | 100 | $4.66 | Automatic Execution |
12:21:24 - 22-May-26 |
| Sell* | 100 | $4.66 | Automatic Execution |
12:21:24 - 22-May-26 |
| Sell* | 100 | $4.66 | Automatic Execution |
12:21:24 - 22-May-26 |
| Sell* | 100 | $4.66 | Automatic Execution |
12:21:24 - 22-May-26 |
| Unknown* | 100 | $4.665 | Automatic Execution |
12:21:24 - 22-May-26 |
| Buy* | 300 | $4.66 | Automatic Execution |
12:21:24 - 22-May-26 |
| Buy* | 50 | $4.65 | Automatic Execution |
12:20:55 - 22-May-26 |
| Buy* | 5 | $4.65 | Automatic Execution |
12:20:55 - 22-May-26 |
| Buy* | 5 | $4.65 | Automatic Execution |
12:20:55 - 22-May-26 |
| Buy* | 5 | $4.65 | Automatic Execution |
12:20:55 - 22-May-26 |
| Buy* | 5 | $4.65 | Automatic Execution |
12:20:55 - 22-May-26 |
| Buy* | 99 | $4.65 | Automatic Execution |
12:20:55 - 22-May-26 |
| Buy* | 30 | $4.64 | Automatic Execution |
12:20:49 - 22-May-26 |
| Buy* | 1 | $4.64 | Automatic Execution |
12:20:49 - 22-May-26 |
| Buy* | 100 | $4.64 | Automatic Execution |
12:20:49 - 22-May-26 |
| Buy* | 100 | $4.64 | Automatic Execution |
12:20:49 - 22-May-26 |
| Buy* | 10 | $4.64 | Automatic Execution |
12:20:49 - 22-May-26 |
| Unknown* | 62 | $4.635 | Automatic Execution |
12:20:15 - 22-May-26 |
| Unknown* | 38 | $4.635 | Automatic Execution |
12:20:15 - 22-May-26 |
| Unknown* | 24 | $4.635 | Automatic Execution |
12:20:15 - 22-May-26 |
| Unknown* | 38 | $4.635 | Automatic Execution |
12:20:15 - 22-May-26 |
| Unknown* | 38 | $4.635 | Automatic Execution |
12:20:15 - 22-May-26 |
| Unknown* | 24 | $4.635 | Automatic Execution |
12:20:15 - 22-May-26 |
| Unknown* | 38 | $4.635 | Automatic Execution |
12:20:15 - 22-May-26 |
| Unknown* | 38 | $4.635 | Automatic Execution |
12:20:15 - 22-May-26 |
| Unknown* | 100 | $4.635 | Automatic Execution |
12:20:00 - 22-May-26 |
| Unknown* | 100 | $4.635 | Automatic Execution |
12:20:00 - 22-May-26 |
| Unknown* | 100 | $4.635 | Automatic Execution |
12:20:00 - 22-May-26 |
| Buy* | 1 | $4.64 | Automatic Execution |
12:18:11 - 22-May-26 |
| Unknown* | 25 | $4.635 | Automatic Execution |
12:15:52 - 22-May-26 |
| Unknown* | 100 | $4.63 | Automatic Execution |
11:54:35 - 22-May-26 |
| Buy* | 5 | $4.63 | Automatic Execution |
11:54:35 - 22-May-26 |
| Buy* | 100 | $4.63 | Automatic Execution |
11:54:35 - 22-May-26 |
| Buy* | 47 | $4.63 | Automatic Execution |
11:53:01 - 22-May-26 |
| Buy* | 1 | $4.63 | Automatic Execution |
11:52:23 - 22-May-26 |
| Buy* | 10 | $4.62 | Automatic Execution |
11:51:26 - 22-May-26 |
| Buy* | 19 | $4.62 | Automatic Execution |
11:51:26 - 22-May-26 |
| Buy* | 10 | $4.62 | Automatic Execution |
11:51:26 - 22-May-26 |
| Buy* | 11 | $4.62 | Automatic Execution |
11:51:26 - 22-May-26 |
| Buy* | 100 | $4.62 | Automatic Execution |
11:51:26 - 22-May-26 |
| Unknown* | 1 | $4.615 | Automatic Execution |
11:50:57 - 22-May-26 |
| Unknown* | 92 | $4.615 | Automatic Execution |
11:50:15 - 22-May-26 |
| Buy* | 19 | $4.62 | Automatic Execution |
11:49:57 - 22-May-26 |
| Unknown* | 1 | $4.615 | Automatic Execution |
11:49:27 - 22-May-26 |
| Unknown* | 100 | $4.615 | Automatic Execution |
11:46:28 - 22-May-26 |
| Unknown* | 37 | $4.615 | Automatic Execution |
11:46:28 - 22-May-26 |
| Unknown* | 148 | $4.615 | Automatic Execution |
11:46:22 - 22-May-26 |
| Unknown* | 38 | $4.625 | Automatic Execution |
11:25:50 - 22-May-26 |
| Unknown* | 38 | $4.625 | Automatic Execution |
11:25:50 - 22-May-26 |
| Buy* | 100 | $4.62 | Automatic Execution |
11:25:43 - 22-May-26 |
| Unknown* | 10 | $4.615 | Automatic Execution |
11:25:35 - 22-May-26 |
| Unknown* | 30 | $4.615 | Automatic Execution |
11:25:17 - 22-May-26 |
| Unknown* | 100 | $4.62 | Automatic Execution |
11:24:34 - 22-May-26 |
| Unknown* | 300 | $4.62 | Automatic Execution |
11:24:34 - 22-May-26 |
| Sell* | 10 | $4.62 | Automatic Execution |
11:24:34 - 22-May-26 |
| Sell* | 25 | $4.62 | Automatic Execution |
11:24:34 - 22-May-26 |
| Sell* | 100 | $4.62 | Automatic Execution |
11:24:34 - 22-May-26 |
| Sell* | 300 | $4.62 | Automatic Execution |
11:24:34 - 22-May-26 |
| Sell* | 100 | $4.63 | Automatic Execution |
11:24:34 - 22-May-26 |
| Sell* | 300 | $4.63 | Automatic Execution |
11:24:34 - 22-May-26 |
| Sell* | 5 | $4.63 | Automatic Execution |
11:24:34 - 22-May-26 |
| Sell* | 100 | $4.63 | Automatic Execution |
11:24:34 - 22-May-26 |
| Sell* | 100 | $4.63 | Automatic Execution |
11:24:34 - 22-May-26 |
| Sell* | 300 | $4.63 | Automatic Execution |
11:24:34 - 22-May-26 |
| Unknown* | 100 | $4.635 | Automatic Execution |
11:24:34 - 22-May-26 |
| Sell* | 300 | $4.64 | Automatic Execution |
11:24:34 - 22-May-26 |
| Sell* | 300 | $4.64 | Automatic Execution |
11:24:34 - 22-May-26 |
| Sell* | 100 | $4.64 | Automatic Execution |
11:24:34 - 22-May-26 |
| Sell* | 6 | $4.64 | Automatic Execution |
11:24:34 - 22-May-26 |
| Sell* | 56 | $4.65 | Automatic Execution |
11:23:03 - 22-May-26 |
| Sell* | 87 | $4.65 | Automatic Execution |
11:23:03 - 22-May-26 |
| Sell* | 100 | $4.65 | Automatic Execution |
11:23:03 - 22-May-26 |
| Buy* | 10 | $4.65 | Automatic Execution |
11:22:12 - 22-May-26 |
| Buy* | 11 | $4.65 | Automatic Execution |
11:22:12 - 22-May-26 |
| Buy* | 3 | $4.65 | Automatic Execution |
11:22:12 - 22-May-26 |
| Buy* | 3 | $4.65 | Automatic Execution |
11:22:12 - 22-May-26 |
| Buy* | 20 | $4.65 | Automatic Execution |
11:22:12 - 22-May-26 |
| Buy* | 6 | $4.65 | Automatic Execution |
11:22:12 - 22-May-26 |
| Buy* | 10 | $4.64 | Automatic Execution |
11:20:15 - 22-May-26 |
| Unknown* | 180 | $4.63 | Automatic Execution |
11:19:35 - 22-May-26 |
| Buy* | 25 | $4.63 | Automatic Execution |
11:19:35 - 22-May-26 |
| Buy* | 6 | $4.63 | Automatic Execution |
11:19:35 - 22-May-26 |
| Buy* | 200 | $4.63 | Automatic Execution |
11:19:35 - 22-May-26 |
| Buy* | 52 | $4.63 | Automatic Execution |
11:18:45 - 22-May-26 |
| Buy* | 18 | $4.63 | Automatic Execution |
11:18:45 - 22-May-26 |
| Buy* | 65 | $4.63 | Automatic Execution |
11:18:45 - 22-May-26 |
| Sell* | 100 | $4.63 | Automatic Execution |
11:18:45 - 22-May-26 |
| Sell* | 83 | $4.63 | Automatic Execution |
11:18:45 - 22-May-26 |
| Sell* | 30 | $4.63 | Automatic Execution |
11:18:45 - 22-May-26 |
| Sell* | 35 | $4.63 | Automatic Execution |
11:18:45 - 22-May-26 |
| Unknown* | 2 | $4.635 | Automatic Execution |
11:16:59 - 22-May-26 |
| Unknown* | 38 | $4.63 | Automatic Execution |
11:15:46 - 22-May-26 |
| Sell* | 100 | $4.63 | Automatic Execution |
11:15:46 - 22-May-26 |
| Sell* | 100 | $4.63 | Automatic Execution |
11:15:45 - 22-May-26 |
| Sell* | 25 | $4.63 | Automatic Execution |
11:15:45 - 22-May-26 |
| Sell* | 28 | $4.63 | Automatic Execution |
11:15:44 - 22-May-26 |
| Buy* | 38 | $4.635 | Automatic Execution |
10:51:40 - 22-May-26 |
| Buy* | 38 | $4.64 | Automatic Execution |
10:50:53 - 22-May-26 |
| Buy* | 19 | $4.64 | Automatic Execution |
10:50:53 - 22-May-26 |
| Buy* | 38 | $4.64 | Automatic Execution |
10:50:53 - 22-May-26 |
| Buy* | 242 | $4.64 | Automatic Execution |
10:50:53 - 22-May-26 |
| Buy* | 158 | $4.64 | Automatic Execution |
10:50:53 - 22-May-26 |
| Sell* | 38 | $4.64 | Automatic Execution |
10:50:53 - 22-May-26 |
| Sell* | 62 | $4.64 | Automatic Execution |
10:50:53 - 22-May-26 |
| Sell* | 100 | $4.64 | Automatic Execution |
10:50:53 - 22-May-26 |
| Sell* | 100 | $4.64 | Automatic Execution |
10:50:53 - 22-May-26 |
| Sell* | 100 | $4.65 | Automatic Execution |
10:50:26 - 22-May-26 |
| Buy* | 32 | $4.655 | Automatic Execution |
10:49:50 - 22-May-26 |
| Buy* | 20 | $4.65 | Automatic Execution |
10:48:12 - 22-May-26 |
| Buy* | 140 | $4.65 | Automatic Execution |
10:48:12 - 22-May-26 |
| Buy* | 100 | $4.64 | Automatic Execution |
10:47:45 - 22-May-26 |
| Buy* | 100 | $4.64 | Automatic Execution |
10:47:45 - 22-May-26 |
| Buy* | 38 | $4.635 | Automatic Execution |
10:47:23 - 22-May-26 |
| Buy* | 38 | $4.635 | Automatic Execution |
10:47:23 - 22-May-26 |
| Unknown* | 10 | $4.645 | Automatic Execution |
10:46:02 - 22-May-26 |
| Sell* | 100 | $4.65 | Automatic Execution |
10:45:28 - 22-May-26 |
| Sell* | 100 | $4.66 | Automatic Execution |
10:45:25 - 22-May-26 |
| Sell* | 100 | $4.66 | Automatic Execution |
10:45:25 - 22-May-26 |
| Sell* | 100 | $4.59 | Automatic Execution |
10:21:26 - 22-May-26 |
| Sell* | 100 | $4.59 | Automatic Execution |
10:21:26 - 22-May-26 |
| Sell* | 5 | $4.59 | Automatic Execution |
10:21:26 - 22-May-26 |
| Sell* | 30 | $4.59 | Automatic Execution |
10:21:26 - 22-May-26 |
| Unknown* | 1 | $4.59 | Automatic Execution |
10:18:51 - 22-May-26 |
| Sell* | 10 | $4.59 | Automatic Execution |
10:18:27 - 22-May-26 |
| Sell* | 10 | $4.59 | Automatic Execution |
10:18:27 - 22-May-26 |
| Sell* | 5 | $4.59 | Automatic Execution |
10:18:27 - 22-May-26 |
| Sell* | 100 | $4.60 | Automatic Execution |
10:18:27 - 22-May-26 |
| Sell* | 100 | $4.60 | Automatic Execution |
10:18:27 - 22-May-26 |
| Sell* | 100 | $4.60 | Automatic Execution |
10:18:27 - 22-May-26 |
| Sell* | 1 | $4.605 | Automatic Execution |
10:17:51 - 22-May-26 |
| Buy* | 65 | $4.60 | Automatic Execution |
10:16:09 - 22-May-26 |
| Buy* | 1 | $4.60 | Automatic Execution |
10:16:09 - 22-May-26 |
| Buy* | 24 | $4.52 | Automatic Execution |
09:50:26 - 22-May-26 |
| Buy* | 24 | $4.515 | Automatic Execution |
09:50:26 - 22-May-26 |
| Buy* | 24 | $4.515 | Automatic Execution |
09:50:26 - 22-May-26 |
| Buy* | 38 | $4.515 | Automatic Execution |
09:50:26 - 22-May-26 |
| Buy* | 38 | $4.52 | Automatic Execution |
09:50:26 - 22-May-26 |
| Buy* | 38 | $4.52 | Automatic Execution |
09:50:26 - 22-May-26 |
| Sell* | 66 | $4.58 | Automatic Execution |
09:32:06 - 22-May-26 |
| Buy* | 38 | $4.515 | Automatic Execution |
09:50:26 - 22-May-26 |
| Sell* | 25 | $4.58 | Automatic Execution |
09:32:06 - 22-May-26 |
| Buy* | 38 | $4.515 | Automatic Execution |
09:50:26 - 22-May-26 |
| Buy* | 200 | $4.56 | Automatic Execution |
09:30:04 - 22-May-26 |
| Buy* | 38 | $4.515 | Automatic Execution |
09:50:26 - 22-May-26 |
| Sell* | 38 | $4.55 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 90 | $4.50 | Automatic Execution |
09:50:06 - 22-May-26 |
| Sell* | 66 | $4.54 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 10 | $4.50 | Automatic Execution |
09:50:06 - 22-May-26 |
| Buy* | 200 | $4.58 | Automatic Execution |
09:30:00 - 22-May-26 |
| Unknown* | 100 | $4.51 | Automatic Execution |
09:50:06 - 22-May-26 |
| Sell* | 300 | $4.56 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 3 | $4.52 | Automatic Execution |
09:47:17 - 22-May-26 |
| Buy* | 160 | $4.58 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 10 | $4.52 | Automatic Execution |
09:47:17 - 22-May-26 |
| Buy* | 110 | $4.58 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 200 | $4.53 | Automatic Execution |
09:47:16 - 22-May-26 |
| Buy* | 5 | $4.60 | Ordinary |
08:26:58 - 22-May-26 |
| Buy* | 300 | $4.59 | Ordinary |
07:52:48 - 22-May-26 |
| Sell* | 30 | $4.59 | Ordinary |
07:47:39 - 22-May-26 |
| Buy* | 224 | $4.59 | Ordinary |
07:36:26 - 22-May-26 |