Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alto Ingredient (ALTO.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $3.64 Automatic Execution
 15:52:30 - 28-Sep-26
Sell* 106 $3.65 Automatic Execution
 15:52:30 - 28-Sep-26
Sell* 394 $3.65 Automatic Execution
 15:52:30 - 28-Sep-26
Buy* 400 $3.65 Automatic Execution
 15:52:30 - 28-Sep-26
Buy* 100 $3.65 Automatic Execution
 15:52:30 - 28-Sep-26
Buy* 87 $3.65 Automatic Execution
 15:52:30 - 28-Sep-26
Buy* 300 $3.65 Automatic Execution
 15:52:30 - 28-Sep-26
Buy* 200 $3.65 Automatic Execution
 15:52:30 - 28-Sep-26
Buy* 300 $3.65 Automatic Execution
 15:52:30 - 28-Sep-26
Sell* 6 $3.64 Automatic Execution
 15:52:22 - 28-Sep-26
Buy* 176 $3.64 Automatic Execution
 15:50:11 - 28-Sep-26
Buy* 300 $3.64 Automatic Execution
 15:50:11 - 28-Sep-26
Sell* 100 $3.64 Automatic Execution
 15:49:59 - 28-Sep-26
Sell* 41 $3.64 Automatic Execution
 15:49:59 - 28-Sep-26
Sell* 100 $3.64 Automatic Execution
 15:49:59 - 28-Sep-26
Sell* 41 $3.64 Automatic Execution
 15:49:59 - 28-Sep-26
Sell* 100 $3.64 Automatic Execution
 15:49:59 - 28-Sep-26
Sell* 19 $3.64 Automatic Execution
 15:49:59 - 28-Sep-26
Sell* 2 $3.64 Automatic Execution
 15:49:59 - 28-Sep-26
Sell* 87 $3.64 Automatic Execution
 15:49:59 - 28-Sep-26
Sell* 41 $3.64 Automatic Execution
 15:49:59 - 28-Sep-26
Sell* 33 $3.64 Automatic Execution
 15:49:59 - 28-Sep-26
Sell* 100 $3.64 Automatic Execution
 15:49:59 - 28-Sep-26
Sell* 13 $3.64 Automatic Execution
 15:49:48 - 28-Sep-26
Unknown* 200 $3.665 Automatic Execution
 15:26:00 - 28-Sep-26
Sell* 90 $3.66 Automatic Execution
 15:21:50 - 28-Sep-26
Sell* 5 $3.66 Automatic Execution
 15:21:50 - 28-Sep-26
Sell* 72 $3.66 Automatic Execution
 15:21:50 - 28-Sep-26
Sell* 28 $3.66 Automatic Execution
 15:21:50 - 28-Sep-26
Sell* 10 $3.66 Automatic Execution
 15:21:50 - 28-Sep-26
Unknown* 100 $3.665 Automatic Execution
 15:20:17 - 28-Sep-26
Unknown* 100 $3.665 Automatic Execution
 15:18:51 - 28-Sep-26
Unknown* 5 $3.665 Automatic Execution
 15:18:01 - 28-Sep-26
Buy* 100 $3.68 Automatic Execution
 14:57:08 - 28-Sep-26
Buy* 100 $3.68 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 100 $3.68 Automatic Execution
 14:49:24 - 28-Sep-26
Unknown* 100 $3.675 Automatic Execution
 14:48:32 - 28-Sep-26
Unknown* 100 $3.675 Automatic Execution
 14:48:32 - 28-Sep-26
Unknown* 30 $3.675 Automatic Execution
 14:48:32 - 28-Sep-26
Unknown* 100 $3.675 Automatic Execution
 14:48:32 - 28-Sep-26
Sell* 342 $3.695 Automatic Execution
 14:28:15 - 28-Sep-26
Sell* 100 $3.695 Automatic Execution
 14:26:57 - 28-Sep-26
Buy* 100 $3.70 Automatic Execution
 14:21:45 - 28-Sep-26
Sell* 2 $3.695 Automatic Execution
 14:20:18 - 28-Sep-26
Sell* 100 $3.695 Automatic Execution
 14:16:11 - 28-Sep-26
Unknown* 108 $3.685 Automatic Execution
 13:57:28 - 28-Sep-26
Unknown* 300 $3.685 Automatic Execution
 13:57:10 - 28-Sep-26
Unknown* 11 $3.685 Automatic Execution
 13:56:28 - 28-Sep-26
Unknown* 1 $3.685 Automatic Execution
 13:56:18 - 28-Sep-26
Buy* 13 $3.69 Automatic Execution
 13:56:09 - 28-Sep-26
Unknown* 100 $3.685 Automatic Execution
 13:55:45 - 28-Sep-26
Unknown* 100 $3.685 Automatic Execution
 13:54:32 - 28-Sep-26
Unknown* 100 $3.685 Automatic Execution
 13:54:14 - 28-Sep-26
Unknown* 100 $3.685 Automatic Execution
 13:53:29 - 28-Sep-26
Sell* 1 $3.68 Automatic Execution
 13:51:00 - 28-Sep-26
Sell* 1 $3.68 Automatic Execution
 13:50:49 - 28-Sep-26
Sell* 1 $3.68 Automatic Execution
 13:50:38 - 28-Sep-26
Sell* 1 $3.68 Automatic Execution
 13:50:27 - 28-Sep-26
Sell* 1 $3.68 Automatic Execution
 13:50:15 - 28-Sep-26
Sell* 1 $3.68 Automatic Execution
 13:50:03 - 28-Sep-26
Sell* 1 $3.68 Automatic Execution
 13:49:53 - 28-Sep-26
Sell* 1 $3.68 Automatic Execution
 13:49:42 - 28-Sep-26
Sell* 1 $3.68 Automatic Execution
 13:49:32 - 28-Sep-26
Sell* 3 $3.68 Automatic Execution
 13:49:19 - 28-Sep-26
Buy* 87 $3.68 Automatic Execution
 13:49:08 - 28-Sep-26
Buy* 20 $3.68 Automatic Execution
 13:49:08 - 28-Sep-26
Buy* 100 $3.68 Automatic Execution
 13:49:08 - 28-Sep-26
Buy* 26 $3.68 Automatic Execution
 13:49:08 - 28-Sep-26
Buy* 74 $3.68 Automatic Execution
 13:49:08 - 28-Sep-26
Buy* 5 $3.68 Automatic Execution
 13:49:08 - 28-Sep-26
Buy* 21 $3.68 Automatic Execution
 13:49:08 - 28-Sep-26
Unknown* 1 $3.675 Automatic Execution
 13:46:08 - 28-Sep-26
Unknown* 100 $3.67 Automatic Execution
 13:15:42 - 28-Sep-26
Sell* 30 $3.67 Automatic Execution
 13:15:42 - 28-Sep-26
Sell* 12 $3.66 Automatic Execution
 12:53:48 - 28-Sep-26
Sell* 1 $3.66 Automatic Execution
 12:53:48 - 28-Sep-26
Sell* 16 $3.66 Automatic Execution
 12:53:21 - 28-Sep-26
Unknown* 13 $3.665 Automatic Execution
 12:52:57 - 28-Sep-26
Sell* 4 $3.66 Automatic Execution
 12:52:21 - 28-Sep-26
Buy* 100 $3.67 Automatic Execution
 12:51:34 - 28-Sep-26
Unknown* 52 $3.66 Automatic Execution
 12:50:19 - 28-Sep-26
Buy* 48 $3.66 Automatic Execution
 12:50:19 - 28-Sep-26
Buy* 43 $3.66 Automatic Execution
 12:50:19 - 28-Sep-26
Buy* 9 $3.66 Automatic Execution
 12:50:19 - 28-Sep-26
Buy* 91 $3.66 Automatic Execution
 12:50:19 - 28-Sep-26
Unknown* 100 $3.66 Automatic Execution
 12:49:37 - 28-Sep-26
Sell* 40 $3.66 Automatic Execution
 12:49:37 - 28-Sep-26
Sell* 100 $3.66 Automatic Execution
 12:49:37 - 28-Sep-26
Sell* 100 $3.66 Automatic Execution
 12:49:37 - 28-Sep-26
Sell* 100 $3.66 Automatic Execution
 12:49:37 - 28-Sep-26
Sell* 100 $3.66 Automatic Execution
 12:49:37 - 28-Sep-26
Sell* 100 $3.66 Automatic Execution
 12:49:37 - 28-Sep-26
Sell* 60 $3.66 Automatic Execution
 12:49:37 - 28-Sep-26
Sell* 10 $3.66 Automatic Execution
 12:49:37 - 28-Sep-26
Sell* 6 $3.66 Automatic Execution
 12:49:37 - 28-Sep-26
Sell* 40 $3.66 Automatic Execution
 12:49:14 - 28-Sep-26
Buy* 200 $3.66 Automatic Execution
 12:45:34 - 28-Sep-26
Buy* 21 $3.66 Automatic Execution
 12:45:34 - 28-Sep-26
Buy* 100 $3.66 Automatic Execution
 12:45:34 - 28-Sep-26
Sell* 1 $3.65 Automatic Execution
 12:19:06 - 28-Sep-26
Buy* 300 $3.66 Automatic Execution
 12:17:03 - 28-Sep-26
Buy* 60 $3.66 Automatic Execution
 12:17:03 - 28-Sep-26
Buy* 567 $3.66 Automatic Execution
 12:17:03 - 28-Sep-26
Buy* 567 $3.66 Automatic Execution
 12:16:58 - 28-Sep-26
Buy* 55 $3.66 Automatic Execution
 12:16:58 - 28-Sep-26
Buy* 567 $3.66 Automatic Execution
 12:16:58 - 28-Sep-26
Buy* 403 $3.66 Automatic Execution
 12:16:52 - 28-Sep-26
Buy* 126 $3.66 Automatic Execution
 12:16:52 - 28-Sep-26
Buy* 6 $3.66 Automatic Execution
 12:16:43 - 28-Sep-26
Sell* 25 $3.655 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 22 $3.66 Automatic Execution
 12:16:43 - 28-Sep-26
Unknown* 13 $3.65 Automatic Execution
 12:16:42 - 28-Sep-26
Unknown* 100 $3.65 Automatic Execution
 12:16:42 - 28-Sep-26
Unknown* 13 $3.65 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 13 $3.66 Automatic Execution
 12:16:52 - 28-Sep-26
Buy* 100 $3.655 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 100 $3.65 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 4 $3.65 Automatic Execution
 12:15:49 - 28-Sep-26
Sell* 100 $3.65 Automatic Execution
 12:15:49 - 28-Sep-26
Sell* 200 $3.65 Automatic Execution
 12:15:49 - 28-Sep-26
Unknown* 100 $3.645 Automatic Execution
 11:54:43 - 28-Sep-26
Sell* 1 $3.645 Automatic Execution
 11:49:12 - 28-Sep-26
Sell* 1 $3.645 Automatic Execution
 11:47:32 - 28-Sep-26
Buy* 100 $3.65 Automatic Execution
 11:46:25 - 28-Sep-26
Sell* 5 $3.65 Automatic Execution
 11:46:23 - 28-Sep-26
Sell* 100 $3.65 Automatic Execution
 11:46:23 - 28-Sep-26
Sell* 80 $3.65 Automatic Execution
 11:46:23 - 28-Sep-26
Sell* 151 $3.65 Automatic Execution
 11:46:23 - 28-Sep-26
Sell* 100 $3.66 Automatic Execution
 11:46:23 - 28-Sep-26
Sell* 13 $3.66 Automatic Execution
 11:46:23 - 28-Sep-26
Sell* 24 $3.66 Automatic Execution
 11:46:23 - 28-Sep-26
Sell* 26 $3.66 Automatic Execution
 11:46:23 - 28-Sep-26
Sell* 26 $3.66 Automatic Execution
 11:46:23 - 28-Sep-26
Sell* 63 $3.66 Automatic Execution
 11:46:23 - 28-Sep-26
Sell* 100 $3.66 Automatic Execution
 11:46:23 - 28-Sep-26
Sell* 95 $3.66 Automatic Execution
 11:46:23 - 28-Sep-26
Sell* 100 $3.66 Automatic Execution
 11:46:23 - 28-Sep-26
Sell* 200 $3.66 Automatic Execution
 11:46:23 - 28-Sep-26
Sell* 1 $3.64 Automatic Execution
 11:20:15 - 28-Sep-26
Sell* 12 $3.66 Automatic Execution
 10:19:47 - 28-Sep-26
Sell* 1 $3.66 Automatic Execution
 10:19:23 - 28-Sep-26
Sell* 90 $3.67 Automatic Execution
 10:19:20 - 28-Sep-26
Sell* 1 $3.67 Automatic Execution
 10:19:20 - 28-Sep-26
Sell* 100 $3.67 Automatic Execution
 10:19:20 - 28-Sep-26
Sell* 200 $3.67 Automatic Execution
 10:19:20 - 28-Sep-26
Sell* 33 $3.67 Automatic Execution
 10:19:20 - 28-Sep-26
Sell* 11 $3.67 Automatic Execution
 10:19:20 - 28-Sep-26
Buy* 100 $3.66 Automatic Execution
 10:17:09 - 28-Sep-26
Sell* 100 $3.65 Automatic Execution
 10:17:08 - 28-Sep-26
Sell* 200 $3.655 Automatic Execution
 10:17:08 - 28-Sep-26
Sell* 300 $3.655 Automatic Execution
 10:17:08 - 28-Sep-26
Sell* 100 $3.655 Automatic Execution
 10:17:08 - 28-Sep-26
Buy* 300 $3.65 Automatic Execution
 10:17:08 - 28-Sep-26
Buy* 100 $3.65 Automatic Execution
 10:17:08 - 28-Sep-26
Buy* 25 $3.65 Automatic Execution
 10:17:08 - 28-Sep-26
Buy* 200 $3.65 Automatic Execution
 10:17:08 - 28-Sep-26
Buy* 3 $3.65 Automatic Execution
 10:17:08 - 28-Sep-26
Buy* 100 $3.65 Automatic Execution
 10:17:08 - 28-Sep-26
Buy* 8 $3.64 Automatic Execution
 10:16:28 - 28-Sep-26
Buy* 100 $3.64 Automatic Execution
 10:16:28 - 28-Sep-26
Buy* 100 $3.65 Automatic Execution
 09:49:25 - 28-Sep-26
Buy* 6 $3.65 Automatic Execution
 09:49:25 - 28-Sep-26
Buy* 8 $3.65 Automatic Execution
 09:49:25 - 28-Sep-26
Buy* 39 $3.64 Automatic Execution
 09:48:04 - 28-Sep-26
Sell* 388 $3.68 Automatic Execution
 09:30:25 - 28-Sep-26
Sell* 2 $3.68 Automatic Execution
 09:30:25 - 28-Sep-26
Sell* 100 $3.69 Automatic Execution
 09:30:25 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37