Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alto Ingredient (ALTO.US) Share Price

Price $4.665 on 03-04-2026 at 22:47:26
Change $-0.13 -2.78%
Buy $4.69
Sell $4.30
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 90,828
Last Close: $4.67
Open: $4.705
ISIN: US0215131063
Day's Range $4.47 - $4.705
52wk Range: $0.7606 - $5.06
Market Capitalisation: $360.18m
VWAP: $4.612078
Shares in Issue: 77.29m

Alto Ingredient (ALTO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Alto Ingredient trades

Alto Ingredient (ALTO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 4.705 4.705 4.47 4.67 90,828
2nd Apr 2026 (Thu) 4.705 4.705 4.47 4.67 90,828
1st Apr 2026 (Wed) 4.89 5.02 4.70 4.79 79,500
31st Mar 2026 (Tue) 4.68 5.06 4.68 4.84 123,483
30th Mar 2026 (Mon) 4.50 4.74 4.46 4.59 88,148
27th Mar 2026 (Fri) 4.48 4.59 4.375 4.51 90,803
26th Mar 2026 (Thu) 4.33 4.445 4.33 4.43 33,135
25th Mar 2026 (Wed) 4.30 4.395 4.21 4.38 39,120
24th Mar 2026 (Tue) 4.20 4.39 4.195 4.31 28,402
23rd Mar 2026 (Mon) 4.27 4.27 4.04 4.13 17,160
20th Mar 2026 (Fri) 4.435 4.465 4.06 4.16 33,453
19th Mar 2026 (Thu) 4.48 4.63 4.47 4.52 24,028
18th Mar 2026 (Wed) 4.695 4.695 4.555 4.59 27,919
17th Mar 2026 (Tue) 4.31 4.76 4.31 4.71 172,966
16th Mar 2026 (Mon) 4.615 4.65 4.27 4.31 31,196
13th Mar 2026 (Fri) 4.765 4.765 4.54 4.66 43,107
12th Mar 2026 (Thu) 4.58 4.89 4.55 4.75 111,619
11th Mar 2026 (Wed) 4.51 4.63 4.40 4.58 87,835
10th Mar 2026 (Tue) 4.335 4.65 4.27 4.60 97,976
9th Mar 2026 (Mon) 4.33 4.52 4.23 4.37 62,303
6th Mar 2026 (Fri) 4.06 4.525 4.05 4.39 80,322
5th Mar 2026 (Thu) 3.545 4.20 3.13 4.02 696,353
See more Alto Ingredient price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered