| Price | $5.25 on 21-05-2026 at 18:03:30 |
|---|---|
| Change | $-0.25 -4.55% |
| Buy | $5.26 |
| Sell | $5.24 |
| Last Trade: | Buy 82.00 at $5.25 |
| Day's Volume: | 12,918 |
| Last Close: | $5.50 |
| Open: | $5.20 |
| ISIN: | US02128L1061 |
| Day's Range | $5.08 - $5.25 |
| 52wk Range: | $4.24 - $8.97 |
| Market Capitalisation: | $241.49m |
| VWAP: | $5.196542 |
| Shares in Issue: | 33.73m |
Alta Equipment (ALTG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 82 | $5.25 | Automatic Execution |
13:51:05 - 21-May-26 |
| Buy* | 100 | $5.25 | Automatic Execution |
13:51:05 - 21-May-26 |
| Buy* | 9 | $5.25 | Automatic Execution |
13:51:05 - 21-May-26 |
| Buy* | 100 | $5.25 | Automatic Execution |
13:51:05 - 21-May-26 |
| Buy* | 100 | $5.25 | Automatic Execution |
13:50:01 - 21-May-26 |
| Buy* | 100 | $5.25 | Automatic Execution |
13:50:01 - 21-May-26 |
| Buy* | 32 | $5.25 | Automatic Execution |
13:50:01 - 21-May-26 |
| Buy* | 4 | $5.25 | Automatic Execution |
13:49:46 - 21-May-26 |
| Buy* | 9 | $5.25 | Automatic Execution |
13:48:59 - 21-May-26 |
| Buy* | 36 | $5.20 | Automatic Execution |
13:21:50 - 21-May-26 |
