Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alta Equipment (ALTG.US) Share Price

Price $5.25 on 21-05-2026 at 18:03:30
Change $-0.25 -4.55%
Buy $5.26
Sell $5.24
Last Trade: Buy 82.00 at $5.25
Day's Volume: 12,918
Last Close: $5.50
Open: $5.20
ISIN: US02128L1061
Day's Range $5.08 - $5.25
52wk Range: $4.24 - $8.97
Market Capitalisation: $241.49m
VWAP: $5.196542
Shares in Issue: 33.73m

Alta Equipment (ALTG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 82 $5.25 Automatic Execution
13:51:05 - 21-May-26
Buy* 100 $5.25 Automatic Execution
13:51:05 - 21-May-26
Buy* 9 $5.25 Automatic Execution
13:51:05 - 21-May-26
Buy* 100 $5.25 Automatic Execution
13:51:05 - 21-May-26
Buy* 100 $5.25 Automatic Execution
13:50:01 - 21-May-26
Buy* 100 $5.25 Automatic Execution
13:50:01 - 21-May-26
Buy* 32 $5.25 Automatic Execution
13:50:01 - 21-May-26
Buy* 4 $5.25 Automatic Execution
13:49:46 - 21-May-26
Buy* 9 $5.25 Automatic Execution
13:48:59 - 21-May-26
Buy* 36 $5.20 Automatic Execution
13:21:50 - 21-May-26
See more Alta Equipment trades

Alta Equipment (ALTG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 5.57 5.69 5.25 5.50 21,242
19th May 2026 (Tue) 6.45 6.45 5.535 5.54 26,174
18th May 2026 (Mon) 6.28 6.57 6.28 6.49 4,310
15th May 2026 (Fri) 6.37 6.43 6.12 6.39 21,450
14th May 2026 (Thu) 6.59 6.74 6.51 6.53 13,858
13th May 2026 (Wed) 6.38 6.65 6.295 6.51 16,484
12th May 2026 (Tue) 6.40 6.81 6.16 6.43 31,834
11th May 2026 (Mon) 7.05 7.28 6.33 6.43 76,583
8th May 2026 (Fri) 7.05 7.25 6.15 7.24 82,108
7th May 2026 (Thu) 8.36 8.65 8.12 8.19 24,920
6th May 2026 (Wed) 8.095 8.50 8.05 8.30 9,165
5th May 2026 (Tue) 8.00 8.12 7.96 8.05 11,895
4th May 2026 (Mon) 8.04 8.04 7.63 7.76 15,598
1st May 2026 (Fri) 7.73 8.14 7.73 7.98 13,554
30th Apr 2026 (Thu) 7.49 7.745 7.44 7.75 15,885
29th Apr 2026 (Wed) 8.04 8.04 7.13 7.45 49,600
28th Apr 2026 (Tue) 7.82 8.11 7.82 8.08 27,729
27th Apr 2026 (Mon) 7.54 7.94 7.54 7.96 15,345
24th Apr 2026 (Fri) 7.265 7.54 7.265 7.43 9,424
23rd Apr 2026 (Thu) 7.15 7.24 6.97 7.19 10,691
22nd Apr 2026 (Wed) 6.855 6.92 6.815 6.88 8,560
21st Apr 2026 (Tue) 7.17 7.18 6.73 6.75 6,081
See more Alta Equipment price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered