| Price | $5.17 on 21-05-2026 at 17:17:21 |
|---|---|
| Change | $-0.33 -6% |
| Buy | $5.19 |
| Sell | $5.16 |
| Last Trade: | Sell 8.00 at $5.17 |
| Day's Volume: | 10,396 |
| Last Close: | $5.50 |
| Open: | $5.20 |
| ISIN: | US02128L1061 |
| Day's Range | $5.08 - $5.24 |
| 52wk Range: | $4.24 - $8.97 |
| Market Capitalisation: | $241.49m |
| VWAP: | $5.192866 |
| Shares in Issue: | 33.73m |
Alta Equipment (ALTG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | $5.17 | Automatic Execution |
13:15:45 - 21-May-26 |
| Sell* | 12 | $5.17 | Automatic Execution |
13:15:45 - 21-May-26 |
| Buy* | 12 | $5.17 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 21 | $5.17 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 100 | $5.17 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 80 | $5.17 | Automatic Execution |
13:15:33 - 21-May-26 |
| Sell* | 12 | $5.12 | Automatic Execution |
12:58:51 - 21-May-26 |
| Sell* | 5 | $5.12 | Automatic Execution |
12:58:51 - 21-May-26 |
| Sell* | 10 | $5.12 | Automatic Execution |
12:58:51 - 21-May-26 |
| Sell* | 10 | $5.12 | Automatic Execution |
12:58:51 - 21-May-26 |
