| Price | $5.78 on 28-09-2026 at 23:40:00 |
|---|---|
| Change | $-0.43 -6.91% |
| Buy | $5.79 |
| Sell | $5.77 |
| Last Trade: | Buy 3.00 at $5.77 |
| Day's Volume: | 27,504 |
| Last Close: | $5.78 |
| Open: | $6.11 |
| ISIN: | US02128L1061 |
| Day's Range | $5.70 - $6.15 |
| 52wk Range: | $4.24 - $8.65 |
| Market Capitalisation: | $203.19m |
| VWAP: | $5.824842 |
| Shares in Issue: | 32.67m |
Alta Equipment (ALTG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $5.77 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Sell* | 14 | $5.78 | Automatic Execution |
15:49:18 - 28-Sep-26 |
| Buy* | 53 | $5.78 | Automatic Execution |
15:47:28 - 28-Sep-26 |
| Buy* | 55 | $5.78 | Automatic Execution |
15:47:28 - 28-Sep-26 |
| Buy* | 47 | $5.78 | Automatic Execution |
15:47:28 - 28-Sep-26 |
| Sell* | 3 | $5.77 | Automatic Execution |
15:45:56 - 28-Sep-26 |
| Sell* | 100 | $5.77 | Automatic Execution |
15:45:56 - 28-Sep-26 |
| Sell* | 99 | $5.80 | Automatic Execution |
15:25:45 - 28-Sep-26 |
| Sell* | 300 | $5.80 | Automatic Execution |
15:25:45 - 28-Sep-26 |
| Sell* | 401 | $5.80 | Automatic Execution |
15:25:45 - 28-Sep-26 |
