| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 6.40 | 6.67 | 6.40 | 6.62 | 8,800 |
| 9th Jul 2026 (Thu) | 6.52 | 6.52 | 6.32 | 6.32 | 5,416 |
| 8th Jul 2026 (Wed) | 6.06 | 6.31 | 5.86 | 6.28 | 39,771 |
| 7th Jul 2026 (Tue) | 6.29 | 6.29 | 6.06 | 6.10 | 29,205 |
| 6th Jul 2026 (Mon) | 6.10 | 6.55 | 6.10 | 6.48 | 8,857 |
| 3rd Jul 2026 (Fri) | 6.38 | 6.38 | 6.19 | 6.19 | 0 |
| 2nd Jul 2026 (Thu) | 6.38 | 6.505 | 6.16 | 6.19 | 9,858 |
| 1st Jul 2026 (Wed) | 6.30 | 6.44 | 6.07 | 6.08 | 5,942 |
| 30th Jun 2026 (Tue) | 6.56 | 6.66 | 6.37 | 6.47 | 12,608 |
| 29th Jun 2026 (Mon) | 7.36 | 7.36 | 6.69 | 6.76 | 6,857 |
| 26th Jun 2026 (Fri) | 7.65 | 7.76 | 7.28 | 7.39 | 12,207 |
| 25th Jun 2026 (Thu) | 7.49 | 7.87 | 7.49 | 7.65 | 6,151 |
| 24th Jun 2026 (Wed) | 7.17 | 7.41 | 7.14 | 7.20 | 4,595 |
| 23rd Jun 2026 (Tue) | 7.34 | 7.44 | 7.13 | 7.16 | 7,873 |
| 22nd Jun 2026 (Mon) | 7.61 | 7.755 | 7.515 | 7.52 | 5,175 |
| 19th Jun 2026 (Fri) | 7.48 | 7.83 | 7.43 | 7.67 | 29,403 |
| 18th Jun 2026 (Thu) | 7.48 | 7.83 | 7.43 | 7.67 | 29,403 |
| 17th Jun 2026 (Wed) | 7.38 | 7.77 | 7.20 | 7.22 | 22,567 |
| 16th Jun 2026 (Tue) | 6.92 | 7.29 | 6.92 | 7.24 | 30,849 |
| 15th Jun 2026 (Mon) | 7.25 | 7.44 | 7.08 | 7.12 | 12,523 |
| 12th Jun 2026 (Fri) | 6.93 | 7.34 | 6.93 | 7.05 | 16,987 |
| 11th Jun 2026 (Thu) | 6.51 | 6.77 | 6.28 | 6.75 | 15,168 |
| 10th Jun 2026 (Wed) | 6.44 | 6.52 | 6.40 | 6.42 | 6,882 |
| 9th Jun 2026 (Tue) | 6.55 | 6.61 | 6.23 | 6.47 | 8,650 |
| 8th Jun 2026 (Mon) | 6.435 | 6.51 | 6.41 | 6.43 | 4,656 |
| 5th Jun 2026 (Fri) | 6.99 | 7.12 | 6.35 | 6.42 | 18,760 |
| 4th Jun 2026 (Thu) | 6.48 | 6.93 | 6.48 | 6.94 | 7,947 |
| 3rd Jun 2026 (Wed) | 6.475 | 6.475 | 6.265 | 6.36 | 31,279 |
| 2nd Jun 2026 (Tue) | 6.56 | 6.60 | 6.28 | 6.44 | 15,796 |
| 1st Jun 2026 (Mon) | 5.98 | 6.50 | 5.80 | 6.44 | 10,788 |
| 29th May 2026 (Fri) | 6.18 | 6.29 | 6.105 | 6.16 | 19,796 |
| 28th May 2026 (Thu) | 6.38 | 6.42 | 6.13 | 6.26 | 16,662 |
| 27th May 2026 (Wed) | 6.11 | 6.51 | 6.11 | 6.46 | 22,395 |
| 26th May 2026 (Tue) | 5.60 | 5.95 | 5.54 | 5.91 | 30,468 |
| 25th May 2026 (Mon) | 5.25 | 5.48 | 4.99 | 5.44 | 41,313 |
| 22nd May 2026 (Fri) | 5.25 | 5.48 | 4.99 | 5.44 | 41,313 |
| 21st May 2026 (Thu) | 5.20 | 5.35 | 5.06 | 5.04 | 26,546 |
| 20th May 2026 (Wed) | 5.57 | 5.69 | 5.25 | 5.50 | 21,242 |
| 19th May 2026 (Tue) | 6.45 | 6.45 | 5.535 | 5.54 | 26,174 |
| 18th May 2026 (Mon) | 6.28 | 6.57 | 6.28 | 6.49 | 4,310 |
| 15th May 2026 (Fri) | 6.37 | 6.43 | 6.12 | 6.39 | 21,450 |
| 14th May 2026 (Thu) | 6.59 | 6.74 | 6.51 | 6.53 | 13,858 |
| 13th May 2026 (Wed) | 6.38 | 6.65 | 6.295 | 6.51 | 16,484 |
| 12th May 2026 (Tue) | 6.40 | 6.81 | 6.16 | 6.43 | 31,834 |
| 11th May 2026 (Mon) | 7.05 | 7.28 | 6.33 | 6.43 | 76,583 |