| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 6.11 | 6.15 | 5.70 | 5.78 | 27,504 |
| 25th Sep 2026 (Fri) | 5.89 | 6.23 | 5.80 | 6.22 | 16,681 |
| 24th Sep 2026 (Thu) | 6.08 | 6.08 | 5.79 | 5.82 | 11,314 |
| 23rd Sep 2026 (Wed) | 6.15 | 6.22 | 5.985 | 6.01 | 18,265 |
| 22nd Sep 2026 (Tue) | 6.03 | 6.32 | 5.98 | 6.28 | 17,659 |
| 21st Sep 2026 (Mon) | 6.21 | 6.21 | 6.03 | 6.03 | 12,832 |
| 18th Sep 2026 (Fri) | 6.17 | 6.18 | 5.935 | 6.08 | 14,598 |
| 17th Sep 2026 (Thu) | 6.01 | 6.13 | 5.94 | 6.13 | 7,625 |
| 16th Sep 2026 (Wed) | 5.82 | 5.89 | 5.72 | 5.82 | 4,203 |
| 15th Sep 2026 (Tue) | 5.91 | 5.915 | 5.70 | 5.78 | 11,455 |
| 14th Sep 2026 (Mon) | 5.66 | 5.99 | 5.66 | 5.96 | 17,950 |
| 11th Sep 2026 (Fri) | 5.84 | 6.03 | 5.84 | 5.88 | 12,584 |
| 10th Sep 2026 (Thu) | 5.78 | 5.87 | 5.68 | 5.73 | 9,690 |
| 9th Sep 2026 (Wed) | 6.09 | 6.10 | 5.87 | 5.94 | 9,945 |
| 8th Sep 2026 (Tue) | 6.10 | 6.15 | 6.06 | 6.12 | 3,103 |
| 7th Sep 2026 (Mon) | 5.83 | 6.12 | 5.83 | 6.10 | 7,554 |
| 4th Sep 2026 (Fri) | 5.83 | 6.12 | 5.83 | 6.10 | 7,554 |
| 3rd Sep 2026 (Thu) | 6.01 | 6.02 | 5.63 | 5.73 | 5,336 |
| 2nd Sep 2026 (Wed) | 5.71 | 6.13 | 5.71 | 5.91 | 18,837 |
| 1st Sep 2026 (Tue) | 5.89 | 6.25 | 5.68 | 5.72 | 28,767 |
| 31st Aug 2026 (Mon) | 5.88 | 5.99 | 5.83 | 5.90 | 9,574 |
| 28th Aug 2026 (Fri) | 6.25 | 6.46 | 5.84 | 5.89 | 25,008 |
| 27th Aug 2026 (Thu) | 6.12 | 6.22 | 6.12 | 6.18 | 4,653 |
| 26th Aug 2026 (Wed) | 6.23 | 6.23 | 6.11 | 6.20 | 8,222 |
| 25th Aug 2026 (Tue) | 6.33 | 6.33 | 6.13 | 6.19 | 7,344 |
| 24th Aug 2026 (Mon) | 6.55 | 6.55 | 6.30 | 6.36 | 4,052 |
| 21st Aug 2026 (Fri) | 6.35 | 6.53 | 6.33 | 6.50 | 2,983 |
| 20th Aug 2026 (Thu) | 6.41 | 6.47 | 6.28 | 6.41 | 6,222 |
| 19th Aug 2026 (Wed) | 6.86 | 6.86 | 6.54 | 6.59 | 6,469 |
| 18th Aug 2026 (Tue) | 6.77 | 6.84 | 6.65 | 6.70 | 4,253 |
| 17th Aug 2026 (Mon) | 7.00 | 7.12 | 6.91 | 7.02 | 6,912 |
| 14th Aug 2026 (Fri) | 7.07 | 7.29 | 7.01 | 7.25 | 6,588 |
| 13th Aug 2026 (Thu) | 7.78 | 7.78 | 7.11 | 7.15 | 11,933 |
| 12th Aug 2026 (Wed) | 7.64 | 8.01 | 7.64 | 7.79 | 11,243 |
| 11th Aug 2026 (Tue) | 7.32 | 7.69 | 7.26 | 7.62 | 9,538 |
| 10th Aug 2026 (Mon) | 7.38 | 7.50 | 7.06 | 7.26 | 11,354 |
| 7th Aug 2026 (Fri) | 6.57 | 7.88 | 6.24 | 7.50 | 19,832 |
| 6th Aug 2026 (Thu) | 7.63 | 7.68 | 7.33 | 7.37 | 35,175 |
| 5th Aug 2026 (Wed) | 7.48 | 7.67 | 7.47 | 7.48 | 10,766 |
| 4th Aug 2026 (Tue) | 7.35 | 7.52 | 7.23 | 7.48 | 12,488 |
| 3rd Aug 2026 (Mon) | 6.67 | 7.00 | 6.67 | 6.98 | 11,090 |
| 31st Jul 2026 (Fri) | 6.09 | 6.67 | 6.08 | 6.58 | 5,742 |
| 30th Jul 2026 (Thu) | 5.98 | 6.17 | 5.98 | 6.07 | 6,927 |
| 29th Jul 2026 (Wed) | 6.30 | 6.30 | 6.01 | 5.97 | 10,496 |