| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 5.57 | 5.69 | 5.25 | 5.50 | 21,242 |
| 19th May 2026 (Tue) | 6.45 | 6.45 | 5.535 | 5.54 | 26,174 |
| 18th May 2026 (Mon) | 6.28 | 6.57 | 6.28 | 6.49 | 4,310 |
| 15th May 2026 (Fri) | 6.37 | 6.43 | 6.12 | 6.39 | 21,450 |
| 14th May 2026 (Thu) | 6.59 | 6.74 | 6.51 | 6.53 | 13,858 |
| 13th May 2026 (Wed) | 6.38 | 6.65 | 6.295 | 6.51 | 16,484 |
| 12th May 2026 (Tue) | 6.40 | 6.81 | 6.16 | 6.43 | 31,834 |
| 11th May 2026 (Mon) | 7.05 | 7.28 | 6.33 | 6.43 | 76,583 |
| 8th May 2026 (Fri) | 7.05 | 7.25 | 6.15 | 7.24 | 82,108 |
| 7th May 2026 (Thu) | 8.36 | 8.65 | 8.12 | 8.19 | 24,920 |
| 6th May 2026 (Wed) | 8.095 | 8.50 | 8.05 | 8.30 | 9,165 |
| 5th May 2026 (Tue) | 8.00 | 8.12 | 7.96 | 8.05 | 11,895 |
| 4th May 2026 (Mon) | 8.04 | 8.04 | 7.63 | 7.76 | 15,598 |
| 1st May 2026 (Fri) | 7.73 | 8.14 | 7.73 | 7.98 | 13,554 |
| 30th Apr 2026 (Thu) | 7.49 | 7.745 | 7.44 | 7.75 | 15,885 |
| 29th Apr 2026 (Wed) | 8.04 | 8.04 | 7.13 | 7.45 | 49,600 |
| 28th Apr 2026 (Tue) | 7.82 | 8.11 | 7.82 | 8.08 | 27,729 |
| 27th Apr 2026 (Mon) | 7.54 | 7.94 | 7.54 | 7.96 | 15,345 |
| 24th Apr 2026 (Fri) | 7.265 | 7.54 | 7.265 | 7.43 | 9,424 |
| 23rd Apr 2026 (Thu) | 7.15 | 7.24 | 6.97 | 7.19 | 10,691 |
| 22nd Apr 2026 (Wed) | 6.855 | 6.92 | 6.815 | 6.88 | 8,560 |
| 21st Apr 2026 (Tue) | 7.17 | 7.18 | 6.73 | 6.75 | 6,081 |
| 20th Apr 2026 (Mon) | 7.00 | 7.08 | 6.96 | 7.02 | 18,955 |
| 17th Apr 2026 (Fri) | 6.51 | 7.02 | 6.51 | 7.00 | 4,805 |
| 16th Apr 2026 (Thu) | 6.24 | 6.37 | 6.24 | 6.37 | 6,321 |
| 15th Apr 2026 (Wed) | 6.43 | 6.47 | 6.36 | 6.41 | 6,111 |
| 14th Apr 2026 (Tue) | 6.26 | 6.51 | 6.26 | 6.51 | 13,942 |
| 13th Apr 2026 (Mon) | 6.13 | 6.26 | 6.11 | 6.25 | 4,665 |
| 10th Apr 2026 (Fri) | 6.05 | 6.23 | 6.03 | 6.23 | 9,228 |
| 9th Apr 2026 (Thu) | 5.86 | 6.01 | 5.70 | 5.96 | 11,265 |
| 8th Apr 2026 (Wed) | 5.76 | 5.98 | 5.71 | 5.81 | 4,735 |
| 7th Apr 2026 (Tue) | 5.245 | 5.32 | 5.19 | 5.25 | 11,429 |
| 6th Apr 2026 (Mon) | 5.27 | 5.41 | 5.20 | 5.38 | 12,301 |
| 3rd Apr 2026 (Fri) | 5.06 | 5.28 | 4.97 | 5.24 | 27,903 |
| 2nd Apr 2026 (Thu) | 5.06 | 5.28 | 4.97 | 5.24 | 27,903 |
| 1st Apr 2026 (Wed) | 5.45 | 5.45 | 5.26 | 5.25 | 3,867 |
| 31st Mar 2026 (Tue) | 5.36 | 5.42 | 5.21 | 5.37 | 2,192 |
| 30th Mar 2026 (Mon) | 5.285 | 5.39 | 5.16 | 5.22 | 8,449 |
| 27th Mar 2026 (Fri) | 5.17 | 5.28 | 5.13 | 5.15 | 6,047 |
| 26th Mar 2026 (Thu) | 5.50 | 5.50 | 5.35 | 5.38 | 2,504 |
| 25th Mar 2026 (Wed) | 5.48 | 5.59 | 5.40 | 5.58 | 3,128 |
| 24th Mar 2026 (Tue) | 5.515 | 5.70 | 5.49 | 5.51 | 4,584 |
| 23rd Mar 2026 (Mon) | 5.75 | 5.86 | 5.57 | 5.54 | 1,809 |