| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 82 | $5.25 | Automatic Execution |
13:51:05 - 21-May-26 |
| Buy* | 100 | $5.25 | Automatic Execution |
13:51:05 - 21-May-26 |
| Buy* | 9 | $5.25 | Automatic Execution |
13:51:05 - 21-May-26 |
| Buy* | 100 | $5.25 | Automatic Execution |
13:51:05 - 21-May-26 |
| Buy* | 100 | $5.25 | Automatic Execution |
13:50:01 - 21-May-26 |
| Buy* | 100 | $5.25 | Automatic Execution |
13:50:01 - 21-May-26 |
| Buy* | 32 | $5.25 | Automatic Execution |
13:50:01 - 21-May-26 |
| Buy* | 4 | $5.25 | Automatic Execution |
13:49:46 - 21-May-26 |
| Buy* | 9 | $5.25 | Automatic Execution |
13:48:59 - 21-May-26 |
| Buy* | 36 | $5.20 | Automatic Execution |
13:21:50 - 21-May-26 |
| Sell* | 36 | $5.19 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 100 | $5.19 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 100 | $5.19 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 100 | $5.19 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 100 | $5.19 | Automatic Execution |
13:16:56 - 21-May-26 |
| Sell* | 100 | $5.19 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 1 | $5.19 | Automatic Execution |
13:15:58 - 21-May-26 |
| Sell* | 8 | $5.17 | Automatic Execution |
13:15:45 - 21-May-26 |
| Sell* | 12 | $5.17 | Automatic Execution |
13:15:45 - 21-May-26 |
| Buy* | 12 | $5.17 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 21 | $5.17 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 100 | $5.17 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 80 | $5.17 | Automatic Execution |
13:15:33 - 21-May-26 |
| Sell* | 12 | $5.12 | Automatic Execution |
12:58:51 - 21-May-26 |
| Sell* | 5 | $5.12 | Automatic Execution |
12:58:51 - 21-May-26 |
| Sell* | 10 | $5.12 | Automatic Execution |
12:58:51 - 21-May-26 |
| Sell* | 10 | $5.12 | Automatic Execution |
12:58:51 - 21-May-26 |
| Sell* | 100 | $5.13 | Automatic Execution |
12:57:45 - 21-May-26 |
| Sell* | 4 | $5.13 | Automatic Execution |
12:57:45 - 21-May-26 |
| Sell* | 1 | $5.14 | Automatic Execution |
12:57:45 - 21-May-26 |
| Buy* | 30 | $5.15 | Automatic Execution |
12:54:31 - 21-May-26 |
| Unknown* | 64 | $5.145 | Automatic Execution |
12:54:31 - 21-May-26 |
| Sell* | 1 | $5.14 | Automatic Execution |
12:54:31 - 21-May-26 |
| Sell* | 100 | $5.14 | Automatic Execution |
12:54:31 - 21-May-26 |
| Sell* | 100 | $5.14 | Automatic Execution |
12:54:31 - 21-May-26 |
| Sell* | 5 | $5.10 | Automatic Execution |
11:56:44 - 21-May-26 |
| Sell* | 100 | $5.11 | Automatic Execution |
11:55:55 - 21-May-26 |
| Sell* | 9 | $5.11 | Automatic Execution |
11:55:55 - 21-May-26 |
| Sell* | 200 | $5.11 | Automatic Execution |
11:55:55 - 21-May-26 |
| Sell* | 6 | $5.11 | Automatic Execution |
11:55:55 - 21-May-26 |
| Sell* | 40 | $5.11 | Automatic Execution |
11:48:43 - 21-May-26 |
| Sell* | 59 | $5.11 | Automatic Execution |
11:48:43 - 21-May-26 |
| Sell* | 10 | $5.11 | Automatic Execution |
11:48:43 - 21-May-26 |
| Sell* | 25 | $5.14 | Automatic Execution |
11:23:22 - 21-May-26 |
| Sell* | 25 | $5.14 | Automatic Execution |
11:23:22 - 21-May-26 |
| Sell* | 1 | $5.14 | Automatic Execution |
11:23:22 - 21-May-26 |
| Sell* | 200 | $5.16 | Automatic Execution |
11:22:00 - 21-May-26 |
| Sell* | 300 | $5.16 | Automatic Execution |
11:22:00 - 21-May-26 |
| Sell* | 1 | $5.16 | Automatic Execution |
11:22:00 - 21-May-26 |
| Sell* | 1 | $5.18 | Automatic Execution |
11:19:50 - 21-May-26 |
| Buy* | 1 | $5.19 | Automatic Execution |
11:19:45 - 21-May-26 |
| Buy* | 1 | $5.18 | Automatic Execution |
10:20:56 - 21-May-26 |
| Buy* | 4 | $5.18 | Automatic Execution |
10:20:56 - 21-May-26 |
| Sell* | 2 | $5.10 | Automatic Execution |
10:51:25 - 21-May-26 |
| Buy* | 4 | $5.16 | Automatic Execution |
10:18:00 - 21-May-26 |
| Sell* | 39 | $5.10 | Automatic Execution |
10:51:10 - 21-May-26 |
| Buy* | 12 | $5.16 | Automatic Execution |
10:18:00 - 21-May-26 |
| Sell* | 1 | $5.11 | Automatic Execution |
10:51:10 - 21-May-26 |
| Sell* | 37 | $5.15 | Automatic Execution |
10:18:00 - 21-May-26 |
| Sell* | 2 | $5.11 | Automatic Execution |
10:51:10 - 21-May-26 |
| Sell* | 2 | $5.15 | Automatic Execution |
10:15:56 - 21-May-26 |
| Sell* | 1 | $5.13 | Automatic Execution |
10:46:06 - 21-May-26 |
| Sell* | 1 | $5.15 | Automatic Execution |
10:15:56 - 21-May-26 |
| Buy* | 1 | $5.125 | Automatic Execution |
10:46:00 - 21-May-26 |
| Buy* | 1 | $5.16 | Automatic Execution |
09:52:04 - 21-May-26 |
| Sell* | 60 | $5.13 | Automatic Execution |
09:51:28 - 21-May-26 |
| Sell* | 25 | $5.12 | Automatic Execution |
09:51:27 - 21-May-26 |
| Sell* | 25 | $5.12 | Automatic Execution |
09:51:27 - 21-May-26 |
| Sell* | 25 | $5.12 | Automatic Execution |
09:51:27 - 21-May-26 |
| Buy* | 12 | $5.13 | Automatic Execution |
09:51:27 - 21-May-26 |
| Buy* | 4 | $5.13 | Automatic Execution |
09:51:27 - 21-May-26 |
| Buy* | 25 | $5.12 | Automatic Execution |
09:51:27 - 21-May-26 |
| Buy* | 190 | $5.10 | Automatic Execution |
09:51:25 - 21-May-26 |
| Buy* | 210 | $5.10 | Automatic Execution |
09:51:25 - 21-May-26 |
| Sell* | 20 | $5.10 | Automatic Execution |
09:50:28 - 21-May-26 |
| Sell* | 50 | $5.11 | Automatic Execution |
09:50:28 - 21-May-26 |
| Sell* | 50 | $5.11 | Automatic Execution |
09:50:28 - 21-May-26 |
| Sell* | 12 | $5.11 | Automatic Execution |
09:50:28 - 21-May-26 |
| Sell* | 100 | $5.11 | Automatic Execution |
09:50:28 - 21-May-26 |
| Sell* | 3 | $5.14 | Automatic Execution |
09:50:13 - 21-May-26 |
| Sell* | 24 | $5.14 | Automatic Execution |
09:50:13 - 21-May-26 |
| Sell* | 25 | $5.14 | Automatic Execution |
09:50:13 - 21-May-26 |
| Sell* | 25 | $5.14 | Automatic Execution |
09:50:13 - 21-May-26 |
| Sell* | 1 | $5.14 | Automatic Execution |
09:50:13 - 21-May-26 |
| Sell* | 12 | $5.14 | Automatic Execution |
09:50:13 - 21-May-26 |
| Sell* | 12 | $5.14 | Automatic Execution |
09:50:13 - 21-May-26 |
| Sell* | 25 | $5.14 | Automatic Execution |
09:50:13 - 21-May-26 |
| Sell* | 12 | $5.14 | Automatic Execution |
09:50:13 - 21-May-26 |
| Sell* | 12 | $5.14 | Automatic Execution |
09:50:13 - 21-May-26 |
| Sell* | 12 | $5.14 | Automatic Execution |
09:50:13 - 21-May-26 |
| Sell* | 25 | $5.14 | Automatic Execution |
09:50:13 - 21-May-26 |
| Sell* | 12 | $5.14 | Automatic Execution |
09:50:13 - 21-May-26 |
| Sell* | 1 | $5.14 | Automatic Execution |
09:50:13 - 21-May-26 |
| Buy* | 12 | $5.23 | Automatic Execution |
09:47:26 - 21-May-26 |
| Buy* | 12 | $5.23 | Automatic Execution |
09:47:26 - 21-May-26 |
| Sell* | 25 | $5.20 | Automatic Execution |
09:47:24 - 21-May-26 |
| Buy* | 25 | $5.20 | Automatic Execution |
09:47:24 - 21-May-26 |
| Buy* | 4 | $5.20 | Automatic Execution |
09:46:49 - 21-May-26 |
| Sell* | 1,411 | $5.17 | Automatic Execution |
09:45:58 - 21-May-26 |
| Sell* | 365 | $5.17 | Automatic Execution |
09:45:58 - 21-May-26 |
| Sell* | 100 | $5.17 | Automatic Execution |
09:45:58 - 21-May-26 |
| Sell* | 124 | $5.17 | Automatic Execution |
09:45:58 - 21-May-26 |
| Sell* | 2,000 | $5.50 | Ordinary |
06:31:21 - 21-May-26 |