Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alta Equipment (ALTG.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $6.59 Automatic Execution
 15:55:35 - 10-Jul-26
Buy* 15 $6.61 Automatic Execution
 15:50:40 - 10-Jul-26
Buy* 100 $6.59 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $6.60 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 10 $6.59 Automatic Execution
 15:49:56 - 10-Jul-26
Buy* 60 $6.59 Automatic Execution
 15:49:56 - 10-Jul-26
Buy* 7 $6.59 Automatic Execution
 15:49:10 - 10-Jul-26
Buy* 65 $6.59 Automatic Execution
 15:49:08 - 10-Jul-26
Buy* 2 $6.57 Automatic Execution
 15:49:00 - 10-Jul-26
Buy* 54 $6.57 Automatic Execution
 15:49:00 - 10-Jul-26
Sell* 12 $6.58 Automatic Execution
 15:46:56 - 10-Jul-26
Sell* 2 $6.58 Automatic Execution
 15:46:56 - 10-Jul-26
Sell* 10 $6.58 Automatic Execution
 15:46:56 - 10-Jul-26
Sell* 27 $6.58 Automatic Execution
 15:46:56 - 10-Jul-26
Sell* 20 $6.56 Automatic Execution
 15:28:39 - 10-Jul-26
Sell* 21 $6.58 Automatic Execution
 15:28:39 - 10-Jul-26
Sell* 28 $6.58 Automatic Execution
 15:28:39 - 10-Jul-26
Sell* 85 $6.58 Automatic Execution
 15:28:39 - 10-Jul-26
Sell* 10 $6.62 Automatic Execution
 15:20:12 - 10-Jul-26
Sell* 10 $6.60 Automatic Execution
 15:02:51 - 10-Jul-26
Buy* 5 $6.61 Automatic Execution
 15:00:58 - 10-Jul-26
Buy* 38 $6.61 Automatic Execution
 15:00:58 - 10-Jul-26
Sell* 1 $6.59 Automatic Execution
 14:55:16 - 10-Jul-26
Sell* 10 $6.59 Automatic Execution
 14:55:16 - 10-Jul-26
Sell* 100 $6.59 Automatic Execution
 14:55:16 - 10-Jul-26
Buy* 3 $6.64 Automatic Execution
 14:23:13 - 10-Jul-26
Buy* 1 $6.64 Automatic Execution
 14:17:37 - 10-Jul-26
Buy* 79 $6.64 Automatic Execution
 14:02:31 - 10-Jul-26
Buy* 21 $6.64 Automatic Execution
 14:02:31 - 10-Jul-26
Sell* 2 $6.65 Automatic Execution
 14:00:10 - 10-Jul-26
Sell* 43 $6.65 Automatic Execution
 14:00:10 - 10-Jul-26
Buy* 13 $6.67 Automatic Execution
 13:59:48 - 10-Jul-26
Buy* 36 $6.67 Automatic Execution
 13:59:28 - 10-Jul-26
Sell* 100 $6.66 Automatic Execution
 13:58:52 - 10-Jul-26
Sell* 3 $6.67 Automatic Execution
 13:58:52 - 10-Jul-26
Sell* 94 $6.67 Automatic Execution
 13:58:52 - 10-Jul-26
Sell* 1 $6.67 Automatic Execution
 13:58:52 - 10-Jul-26
Buy* 44 $6.70 Automatic Execution
 13:58:49 - 10-Jul-26
Sell* 63 $6.68 Automatic Execution
 13:58:45 - 10-Jul-26
Buy* 18 $6.69 Automatic Execution
 13:53:10 - 10-Jul-26
Buy* 5 $6.67 Automatic Execution
 13:46:50 - 10-Jul-26
Buy* 39 $6.67 Automatic Execution
 13:46:31 - 10-Jul-26
Buy* 32 $6.67 Automatic Execution
 13:46:31 - 10-Jul-26
Buy* 4 $6.64 Automatic Execution
 13:33:11 - 10-Jul-26
Buy* 18 $6.63 Automatic Execution
 13:32:13 - 10-Jul-26
Buy* 100 $6.625 Automatic Execution
 13:31:16 - 10-Jul-26
Unknown* 100 $6.615 Automatic Execution
 13:28:29 - 10-Jul-26
Buy* 3 $6.61 Automatic Execution
 13:26:56 - 10-Jul-26
Sell* 16 $6.60 Automatic Execution
 13:26:29 - 10-Jul-26
Sell* 35 $6.60 Automatic Execution
 13:26:29 - 10-Jul-26
Buy* 46 $6.61 Automatic Execution
 13:26:29 - 10-Jul-26
Buy* 12 $6.58 Automatic Execution
 13:24:43 - 10-Jul-26
Buy* 6 $6.56 Automatic Execution
 13:24:31 - 10-Jul-26
Buy* 40 $6.55 Automatic Execution
 13:24:31 - 10-Jul-26
Unknown* 100 $6.54 Automatic Execution
 13:24:31 - 10-Jul-26
Buy* 100 $6.54 Automatic Execution
 13:24:31 - 10-Jul-26
Sell* 100 $6.54 Automatic Execution
 13:24:31 - 10-Jul-26
Sell* 10 $6.54 Automatic Execution
 13:24:31 - 10-Jul-26
Buy* 100 $6.54 Automatic Execution
 13:24:31 - 10-Jul-26
Unknown* 10 $6.54 Automatic Execution
 13:24:31 - 10-Jul-26
Unknown* 100 $6.54 Automatic Execution
 13:24:31 - 10-Jul-26
Unknown* 100 $6.54 Automatic Execution
 13:24:31 - 10-Jul-26
Sell* 24 $6.54 Automatic Execution
 13:24:31 - 10-Jul-26
Unknown* 40 $6.54 Automatic Execution
 13:24:31 - 10-Jul-26
Unknown* 50 $6.54 Automatic Execution
 13:24:31 - 10-Jul-26
Sell* 10 $6.54 Automatic Execution
 13:24:31 - 10-Jul-26
Sell* 74 $6.54 Automatic Execution
 13:24:31 - 10-Jul-26
Sell* 16 $6.54 Automatic Execution
 13:24:31 - 10-Jul-26
Buy* 10 $6.54 Automatic Execution
 13:24:31 - 10-Jul-26
Buy* 100 $6.54 Automatic Execution
 13:24:31 - 10-Jul-26
Buy* 100 $6.54 Automatic Execution
 13:24:31 - 10-Jul-26
Buy* 100 $6.54 Automatic Execution
 13:24:31 - 10-Jul-26
Buy* 4 $6.53 Automatic Execution
 13:24:30 - 10-Jul-26
Buy* 36 $6.53 Automatic Execution
 13:24:30 - 10-Jul-26
Buy* 40 $6.53 Automatic Execution
 13:24:30 - 10-Jul-26
Buy* 21 $6.53 Automatic Execution
 13:24:30 - 10-Jul-26
Buy* 37 $6.53 Automatic Execution
 13:24:30 - 10-Jul-26
Buy* 37 $6.51 Automatic Execution
 13:24:20 - 10-Jul-26
Buy* 3 $6.51 Automatic Execution
 13:24:20 - 10-Jul-26
Buy* 25 $6.505 Automatic Execution
 13:24:00 - 10-Jul-26
Buy* 25 $6.505 Automatic Execution
 13:24:00 - 10-Jul-26
Buy* 10 $6.50 Automatic Execution
 13:23:53 - 10-Jul-26
Buy* 4 $6.50 Automatic Execution
 13:23:53 - 10-Jul-26
Buy* 5 $6.50 Automatic Execution
 13:23:53 - 10-Jul-26
Buy* 5 $6.50 Automatic Execution
 13:23:53 - 10-Jul-26
Sell* 4 $6.49 Automatic Execution
 13:23:53 - 10-Jul-26
Buy* 100 $6.50 Automatic Execution
 13:17:49 - 10-Jul-26
Buy* 100 $6.50 Automatic Execution
 13:16:33 - 10-Jul-26
Unknown* 30 $6.49 Automatic Execution
 13:16:04 - 10-Jul-26
Buy* 11 $6.52 Automatic Execution
 13:01:48 - 10-Jul-26
Buy* 1 $6.52 Automatic Execution
 13:01:48 - 10-Jul-26
Buy* 10 $6.52 Automatic Execution
 13:01:48 - 10-Jul-26
Buy* 18 $6.51 Automatic Execution
 12:58:11 - 10-Jul-26
Buy* 21 $6.51 Automatic Execution
 12:58:11 - 10-Jul-26
Sell* 10 $6.49 Automatic Execution
 12:53:44 - 10-Jul-26
Sell* 1 $6.49 Automatic Execution
 12:53:44 - 10-Jul-26
Unknown* 25 $6.50 Automatic Execution
 12:53:44 - 10-Jul-26
Sell* 1 $6.50 Automatic Execution
 12:53:44 - 10-Jul-26
Sell* 10 $6.51 Automatic Execution
 12:48:13 - 10-Jul-26
Sell* 3 $6.51 Automatic Execution
 12:48:13 - 10-Jul-26
Buy* 2 $6.52 Automatic Execution
 12:48:13 - 10-Jul-26
Sell* 2 $6.50 Automatic Execution
 12:48:13 - 10-Jul-26
Buy* 1 $6.52 Automatic Execution
 12:48:13 - 10-Jul-26
Buy* 3 $6.52 Automatic Execution
 12:48:13 - 10-Jul-26
Buy* 30 $6.52 Automatic Execution
 12:25:34 - 10-Jul-26
Buy* 36 $6.48 Automatic Execution
 12:24:33 - 10-Jul-26
Buy* 28 $6.48 Automatic Execution
 12:24:33 - 10-Jul-26
Buy* 32 $6.48 Automatic Execution
 12:24:33 - 10-Jul-26
Buy* 14 $6.48 Automatic Execution
 12:24:33 - 10-Jul-26
Buy* 1 $6.48 Automatic Execution
 12:24:33 - 10-Jul-26
Buy* 300 $6.50 Automatic Execution
 11:22:10 - 10-Jul-26
Buy* 15 $6.48 Automatic Execution
 11:22:10 - 10-Jul-26
Buy* 42 $6.48 Automatic Execution
 11:22:10 - 10-Jul-26
Buy* 20 $6.48 Automatic Execution
 11:22:10 - 10-Jul-26
Buy* 3 $6.46 Automatic Execution
 11:22:10 - 10-Jul-26
Buy* 1 $6.46 Automatic Execution
 11:22:10 - 10-Jul-26
Unknown* 23 $6.41 Automatic Execution
 09:45:53 - 10-Jul-26
Buy* 1 $6.40 Automatic Execution
 09:45:53 - 10-Jul-26
Buy* 1 $6.47 Automatic Execution
 10:20:37 - 10-Jul-26
Buy* 100 $6.40 Automatic Execution
 09:45:53 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84