Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alta Equipment (ALTG.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 $5.77 Automatic Execution
15:51:28 - 28-Sep-26
Sell* 14 $5.78 Automatic Execution
15:49:18 - 28-Sep-26
Buy* 53 $5.78 Automatic Execution
15:47:28 - 28-Sep-26
Buy* 55 $5.78 Automatic Execution
15:47:28 - 28-Sep-26
Buy* 47 $5.78 Automatic Execution
15:47:28 - 28-Sep-26
Sell* 3 $5.77 Automatic Execution
15:45:56 - 28-Sep-26
Sell* 100 $5.77 Automatic Execution
15:45:56 - 28-Sep-26
Sell* 99 $5.80 Automatic Execution
15:25:45 - 28-Sep-26
Sell* 300 $5.80 Automatic Execution
15:25:45 - 28-Sep-26
Sell* 401 $5.80 Automatic Execution
15:25:45 - 28-Sep-26
Buy* 100 $5.80 Automatic Execution
15:25:45 - 28-Sep-26
Buy* 200 $5.80 Automatic Execution
15:25:45 - 28-Sep-26
Buy* 100 $5.80 Automatic Execution
15:25:45 - 28-Sep-26
Sell* 9 $5.80 Automatic Execution
15:25:45 - 28-Sep-26
Sell* 25 $5.785 Automatic Execution
15:25:45 - 28-Sep-26
Sell* 25 $5.785 Automatic Execution
15:25:45 - 28-Sep-26
Sell* 25 $5.785 Automatic Execution
15:25:45 - 28-Sep-26
Sell* 25 $5.785 Automatic Execution
15:25:45 - 28-Sep-26
Sell* 25 $5.785 Automatic Execution
15:25:45 - 28-Sep-26
Sell* 25 $5.785 Automatic Execution
15:25:45 - 28-Sep-26
Sell* 25 $5.785 Automatic Execution
15:25:45 - 28-Sep-26
Sell* 25 $5.785 Automatic Execution
15:25:45 - 28-Sep-26
Sell* 25 $5.785 Automatic Execution
15:25:45 - 28-Sep-26
Sell* 25 $5.785 Automatic Execution
15:25:45 - 28-Sep-26
Buy* 100 $5.78 Automatic Execution
15:25:45 - 28-Sep-26
Buy* 200 $5.78 Automatic Execution
15:25:45 - 28-Sep-26
Buy* 200 $5.77 Automatic Execution
15:25:45 - 28-Sep-26
Buy* 24 $5.73 Automatic Execution
15:23:49 - 28-Sep-26
Buy* 6 $5.73 Automatic Execution
15:23:49 - 28-Sep-26
Buy* 100 $5.72 Automatic Execution
15:23:37 - 28-Sep-26
Buy* 100 $5.72 Automatic Execution
15:22:04 - 28-Sep-26
Sell* 37 $5.71 Automatic Execution
15:21:25 - 28-Sep-26
Buy* 3 $5.72 Automatic Execution
15:21:25 - 28-Sep-26
Sell* 7 $5.71 Automatic Execution
15:21:25 - 28-Sep-26
Sell* 54 $5.71 Automatic Execution
15:21:25 - 28-Sep-26
Sell* 72 $5.71 Automatic Execution
15:21:25 - 28-Sep-26
Sell* 65 $5.71 Automatic Execution
15:21:25 - 28-Sep-26
Sell* 19 $5.71 Automatic Execution
15:20:50 - 28-Sep-26
Sell* 18 $5.71 Automatic Execution
15:20:50 - 28-Sep-26
Sell* 2 $5.71 Automatic Execution
15:20:50 - 28-Sep-26
Sell* 10 $5.71 Automatic Execution
15:20:50 - 28-Sep-26
Sell* 35 $5.71 Automatic Execution
15:20:50 - 28-Sep-26
Sell* 35 $5.71 Automatic Execution
15:20:50 - 28-Sep-26
Buy* 35 $5.72 Automatic Execution
15:19:51 - 28-Sep-26
Sell* 100 $5.71 Automatic Execution
15:19:51 - 28-Sep-26
Buy* 100 $5.73 Automatic Execution
15:19:22 - 28-Sep-26
Buy* 1 $5.72 Automatic Execution
15:18:08 - 28-Sep-26
Sell* 1 $5.72 Automatic Execution
15:18:08 - 28-Sep-26
Buy* 3 $5.72 Automatic Execution
15:16:02 - 28-Sep-26
Buy* 8 $5.72 Automatic Execution
15:15:57 - 28-Sep-26
Buy* 100 $5.71 Automatic Execution
15:15:57 - 28-Sep-26
Buy* 100 $5.71 Automatic Execution
15:15:57 - 28-Sep-26
Sell* 6 $5.70 Automatic Execution
15:15:35 - 28-Sep-26
Sell* 4 $5.70 Automatic Execution
15:15:35 - 28-Sep-26
Buy* 100 $5.76 Automatic Execution
14:57:15 - 28-Sep-26
Buy* 100 $5.76 Automatic Execution
14:57:15 - 28-Sep-26
Buy* 100 $5.74 Automatic Execution
14:56:27 - 28-Sep-26
Buy* 2 $5.73 Automatic Execution
14:55:21 - 28-Sep-26
Buy* 100 $5.73 Automatic Execution
14:55:21 - 28-Sep-26
Buy* 76 $5.73 Automatic Execution
14:55:21 - 28-Sep-26
Buy* 2 $5.73 Automatic Execution
14:55:21 - 28-Sep-26
Sell* 2 $5.73 Automatic Execution
14:55:21 - 28-Sep-26
Unknown* 8 $5.74 Automatic Execution
14:53:56 - 28-Sep-26
Buy* 8 $5.75 Automatic Execution
14:53:56 - 28-Sep-26
Buy* 100 $5.75 Automatic Execution
14:53:56 - 28-Sep-26
Sell* 23 $5.74 Automatic Execution
14:53:56 - 28-Sep-26
Sell* 25 $5.755 Automatic Execution
14:52:56 - 28-Sep-26
Sell* 25 $5.755 Automatic Execution
14:52:56 - 28-Sep-26
Sell* 25 $5.755 Automatic Execution
14:52:56 - 28-Sep-26
Buy* 31 $5.75 Automatic Execution
14:52:56 - 28-Sep-26
Sell* 41 $5.79 Automatic Execution
14:51:41 - 28-Sep-26
Sell* 41 $5.79 Automatic Execution
14:51:41 - 28-Sep-26
Sell* 10 $5.81 Automatic Execution
14:51:41 - 28-Sep-26
Sell* 74 $5.81 Automatic Execution
14:51:41 - 28-Sep-26
Buy* 32 $5.82 Automatic Execution
14:45:36 - 28-Sep-26
Buy* 100 $5.79 Automatic Execution
14:18:23 - 28-Sep-26
Buy* 17 $5.79 Automatic Execution
13:53:58 - 28-Sep-26
Buy* 1 $5.79 Automatic Execution
13:53:58 - 28-Sep-26
Buy* 17 $5.79 Automatic Execution
13:53:58 - 28-Sep-26
Buy* 1 $5.79 Automatic Execution
13:53:58 - 28-Sep-26
Buy* 1 $5.79 Automatic Execution
13:53:58 - 28-Sep-26
Buy* 30 $5.79 Automatic Execution
13:53:58 - 28-Sep-26
Buy* 94 $5.79 Automatic Execution
13:53:58 - 28-Sep-26
Buy* 6 $5.79 Automatic Execution
13:53:58 - 28-Sep-26
Buy* 26 $5.78 Automatic Execution
13:53:11 - 28-Sep-26
Sell* 8 $5.78 Automatic Execution
13:53:11 - 28-Sep-26
Sell* 38 $5.78 Automatic Execution
13:53:11 - 28-Sep-26
Sell* 62 $5.76 Automatic Execution
13:51:28 - 28-Sep-26
Sell* 38 $5.76 Automatic Execution
13:51:28 - 28-Sep-26
Sell* 4 $5.76 Automatic Execution
13:51:28 - 28-Sep-26
Sell* 74 $5.76 Automatic Execution
13:51:28 - 28-Sep-26
Sell* 22 $5.76 Automatic Execution
13:51:28 - 28-Sep-26
Buy* 100 $5.77 Automatic Execution
13:48:56 - 28-Sep-26
Sell* 3 $5.77 Automatic Execution
13:46:16 - 28-Sep-26
Sell* 3 $5.78 Automatic Execution
13:46:16 - 28-Sep-26
Buy* 11 $5.78 Automatic Execution
13:46:05 - 28-Sep-26
Sell* 8 $5.78 Automatic Execution
13:46:05 - 28-Sep-26
Sell* 23 $5.78 Automatic Execution
13:46:05 - 28-Sep-26
Buy* 1 $5.85 Automatic Execution
13:17:50 - 28-Sep-26
Buy* 1 $5.82 Automatic Execution
13:17:03 - 28-Sep-26
Buy* 11 $5.82 Automatic Execution
13:17:03 - 28-Sep-26
Buy* 7 $5.80 Automatic Execution
13:16:04 - 28-Sep-26
Buy* 100 $5.80 Automatic Execution
13:16:04 - 28-Sep-26
Buy* 1 $5.80 Automatic Execution
13:16:04 - 28-Sep-26
Sell* 6 $5.77 Automatic Execution
12:51:19 - 28-Sep-26
Sell* 23 $5.77 Automatic Execution
12:51:13 - 28-Sep-26
Buy* 7 $5.78 Automatic Execution
12:48:58 - 28-Sep-26
Sell* 8 $5.78 Automatic Execution
12:48:56 - 28-Sep-26
Sell* 2 $5.78 Automatic Execution
12:48:52 - 28-Sep-26
Sell* 25 $5.78 Automatic Execution
12:48:52 - 28-Sep-26
Sell* 25 $5.78 Automatic Execution
12:48:52 - 28-Sep-26
Sell* 50 $5.78 Automatic Execution
12:48:52 - 28-Sep-26
Buy* 2 $5.78 Automatic Execution
12:48:52 - 28-Sep-26
Buy* 58 $5.77 Automatic Execution
12:48:52 - 28-Sep-26
Buy* 35 $5.77 Automatic Execution
12:48:52 - 28-Sep-26
Buy* 89 $5.77 Automatic Execution
12:48:52 - 28-Sep-26
Buy* 8 $5.77 Automatic Execution
12:48:52 - 28-Sep-26
Buy* 31 $5.76 Automatic Execution
12:48:52 - 28-Sep-26
Buy* 161 $5.76 Automatic Execution
12:48:25 - 28-Sep-26
Buy* 25 $5.755 Automatic Execution
12:48:23 - 28-Sep-26
Buy* 25 $5.755 Automatic Execution
12:48:23 - 28-Sep-26
Sell* 10 $5.78 Automatic Execution
12:45:47 - 28-Sep-26
Sell* 8 $5.78 Automatic Execution
12:45:47 - 28-Sep-26
Buy* 100 $5.78 Automatic Execution
12:20:40 - 28-Sep-26
Buy* 25 $5.765 Automatic Execution
12:17:50 - 28-Sep-26
Buy* 25 $5.765 Automatic Execution
12:17:50 - 28-Sep-26
Buy* 25 $5.765 Automatic Execution
12:17:50 - 28-Sep-26
Sell* 96 $5.76 Automatic Execution
12:17:50 - 28-Sep-26
Sell* 435 $5.76 Automatic Execution
12:17:50 - 28-Sep-26
Sell* 1 $5.76 Automatic Execution
12:17:50 - 28-Sep-26
Sell* 29 $5.76 Automatic Execution
12:17:50 - 28-Sep-26
Sell* 7 $5.78 Automatic Execution
12:16:41 - 28-Sep-26
Sell* 7 $5.785 Automatic Execution
12:16:42 - 28-Sep-26
Sell* 1 $5.785 Automatic Execution
12:16:42 - 28-Sep-26
Sell* 20 $5.77 Automatic Execution
12:16:41 - 28-Sep-26
Buy* 55 $5.81 Automatic Execution
12:16:00 - 28-Sep-26
Buy* 1 $5.91 Automatic Execution
11:52:45 - 28-Sep-26
Buy* 1 $5.90 Automatic Execution
11:51:17 - 28-Sep-26
Sell* 1 $5.89 Automatic Execution
11:50:05 - 28-Sep-26
Sell* 1 $5.88 Automatic Execution
11:19:44 - 28-Sep-26
Sell* 20 $5.88 Automatic Execution
11:19:44 - 28-Sep-26
Unknown* 50 $5.895 Automatic Execution
11:19:15 - 28-Sep-26
Unknown* 25 $5.895 Automatic Execution
11:19:15 - 28-Sep-26
Unknown* 50 $5.895 Automatic Execution
11:19:15 - 28-Sep-26
Unknown* 25 $5.895 Automatic Execution
11:19:15 - 28-Sep-26
Unknown* 25 $5.895 Automatic Execution
11:19:15 - 28-Sep-26
Unknown* 25 $5.895 Automatic Execution
11:19:15 - 28-Sep-26
Unknown* 25 $5.895 Automatic Execution
11:19:15 - 28-Sep-26
Unknown* 25 $5.895 Automatic Execution
11:19:15 - 28-Sep-26
Unknown* 25 $5.895 Automatic Execution
11:19:15 - 28-Sep-26
Unknown* 25 $5.895 Automatic Execution
11:19:15 - 28-Sep-26
Unknown* 25 $5.895 Automatic Execution
11:19:15 - 28-Sep-26
Sell* 1 $5.89 Automatic Execution
11:17:34 - 28-Sep-26
Buy* 100 $6.10 Automatic Execution
10:16:37 - 28-Sep-26
Buy* 100 $6.10 Automatic Execution
10:16:37 - 28-Sep-26
Buy* 100 $6.02 Automatic Execution
10:47:42 - 28-Sep-26
Buy* 100 $6.10 Automatic Execution
10:16:37 - 28-Sep-26
Buy* 1 $6.02 Automatic Execution
10:47:42 - 28-Sep-26
Sell* 10 $6.14 Automatic Execution
09:46:27 - 28-Sep-26
Sell* 110 $6.14 Automatic Execution
09:46:27 - 28-Sep-26
Sell* 87 $6.15 Automatic Execution
09:46:27 - 28-Sep-26
Buy* 25 $6.16 Automatic Execution
09:45:52 - 28-Sep-26
Buy* 25 $6.13 Automatic Execution
09:30:03 - 28-Sep-26
Buy* 1 $6.165 Automatic Execution
09:30:03 - 28-Sep-26
Sell* 1 $6.10 Automatic Execution
09:30:03 - 28-Sep-26
Sell* 1 $6.10 Automatic Execution
09:30:03 - 28-Sep-26
Sell* 1 $6.10 Automatic Execution
09:30:03 - 28-Sep-26
Sell* 1 $6.10 Automatic Execution
09:30:03 - 28-Sep-26
Sell* 1 $6.10 Automatic Execution
09:30:03 - 28-Sep-26
Sell* 1 $6.10 Automatic Execution
09:30:03 - 28-Sep-26
Sell* 1 $6.10 Automatic Execution
09:30:03 - 28-Sep-26
Sell* 1 $6.10 Automatic Execution
09:30:03 - 28-Sep-26
Sell* 1 $6.10 Automatic Execution
09:30:03 - 28-Sep-26
Sell* 1 $6.10 Automatic Execution
09:30:03 - 28-Sep-26
Sell* 1 $6.10 Automatic Execution
09:30:03 - 28-Sep-26
Sell* 1 $6.10 Automatic Execution
09:30:03 - 28-Sep-26
Sell* 1 $6.10 Automatic Execution
09:30:03 - 28-Sep-26
Sell* 1 $6.10 Automatic Execution
09:30:03 - 28-Sep-26
Sell* 1 $6.10 Automatic Execution
09:30:03 - 28-Sep-26
Sell* 1 $6.10 Automatic Execution
09:30:03 - 28-Sep-26
Sell* 1 $6.10 Automatic Execution
09:30:03 - 28-Sep-26
Sell* 1 $6.10 Automatic Execution
09:30:03 - 28-Sep-26
Sell* 1 $6.10 Automatic Execution
09:30:03 - 28-Sep-26
Sell* 1 $6.10 Automatic Execution
09:30:03 - 28-Sep-26
Sell* 1 $6.10 Automatic Execution
09:30:03 - 28-Sep-26
Sell* 1 $6.10 Automatic Execution
09:30:03 - 28-Sep-26
Sell* 1 $6.10 Automatic Execution
09:30:03 - 28-Sep-26
Sell* 1 $6.10 Automatic Execution
09:30:03 - 28-Sep-26
Sell* 1 $6.10 Automatic Execution
09:30:03 - 28-Sep-26
Sell* 1 $6.10 Automatic Execution
09:30:03 - 28-Sep-26
Sell* 1 $6.10 Automatic Execution
09:30:03 - 28-Sep-26
Sell* 1 $6.10 Automatic Execution
09:30:03 - 28-Sep-26
Sell* 1 $6.10 Automatic Execution
09:30:03 - 28-Sep-26
Sell* 1 $6.10 Automatic Execution
09:30:03 - 28-Sep-26
Sell* 1 $6.10 Automatic Execution
09:30:03 - 28-Sep-26
Sell* 1 $6.10 Automatic Execution
09:30:03 - 28-Sep-26
Sell* 1 $6.10 Automatic Execution
09:30:03 - 28-Sep-26
Sell* 1 $6.10 Automatic Execution
09:30:03 - 28-Sep-26
Sell* 1 $6.10 Automatic Execution
09:30:03 - 28-Sep-26
Sell* 1 $6.10 Automatic Execution
09:30:03 - 28-Sep-26
Sell* 1 $6.10 Automatic Execution
09:30:03 - 28-Sep-26
Sell* 1 $6.11 Automatic Execution
09:30:03 - 28-Sep-26
Sell* 1 $6.11 Automatic Execution
09:30:03 - 28-Sep-26
Sell* 1 $6.11 Automatic Execution
09:30:03 - 28-Sep-26
Sell* 1 $6.11 Automatic Execution
09:30:03 - 28-Sep-26
Sell* 1 $6.11 Automatic Execution
09:30:03 - 28-Sep-26
Sell* 1 $6.11 Automatic Execution
09:30:03 - 28-Sep-26
Sell* 1 $6.11 Automatic Execution
09:30:03 - 28-Sep-26
Sell* 1 $6.11 Automatic Execution
09:30:03 - 28-Sep-26
Sell* 1 $6.11 Automatic Execution
09:30:03 - 28-Sep-26
Sell* 1 $6.11 Automatic Execution
09:30:03 - 28-Sep-26
Sell* 1 $6.11 Automatic Execution
09:30:03 - 28-Sep-26
Sell* 1 $6.11 Automatic Execution
09:30:03 - 28-Sep-26
Sell* 1 $6.11 Automatic Execution
09:30:03 - 28-Sep-26
Sell* 1 $6.11 Automatic Execution
09:30:03 - 28-Sep-26
Sell* 1 $6.11 Automatic Execution
09:30:03 - 28-Sep-26
Sell* 1 $6.11 Automatic Execution
09:30:03 - 28-Sep-26
Sell* 1 $6.11 Automatic Execution
09:30:03 - 28-Sep-26
Sell* 1 $6.11 Automatic Execution
09:30:03 - 28-Sep-26
Sell* 1 $6.11 Automatic Execution
09:30:03 - 28-Sep-26
Sell* 1 $6.11 Automatic Execution
09:30:03 - 28-Sep-26
Sell* 1 $6.11 Automatic Execution
09:30:03 - 28-Sep-26
Sell* 1 $6.11 Automatic Execution
09:30:03 - 28-Sep-26
Sell* 1 $6.11 Automatic Execution
09:30:03 - 28-Sep-26
Sell* 1 $6.11 Automatic Execution
09:30:03 - 28-Sep-26
Sell* 1 $6.11 Automatic Execution
09:30:03 - 28-Sep-26
Sell* 1 $6.11 Automatic Execution
09:30:03 - 28-Sep-26
Sell* 1 $6.11 Automatic Execution
09:30:03 - 28-Sep-26
Sell* 1 $6.11 Automatic Execution
09:30:03 - 28-Sep-26
Sell* 1 $6.11 Automatic Execution
09:30:03 - 28-Sep-26
Sell* 1 $6.11 Automatic Execution
09:30:03 - 28-Sep-26
Sell* 1 $6.11 Automatic Execution
09:30:03 - 28-Sep-26
Sell* 1 $6.11 Automatic Execution
09:30:03 - 28-Sep-26
Sell* 1 $6.11 Automatic Execution
09:30:03 - 28-Sep-26
Sell* 1 $6.11 Automatic Execution
09:30:03 - 28-Sep-26
Sell* 1 $6.11 Automatic Execution
09:30:03 - 28-Sep-26
Sell* 1 $6.11 Automatic Execution
09:30:03 - 28-Sep-26
Sell* 1 $6.11 Automatic Execution
09:30:03 - 28-Sep-26
Sell* 1 $6.11 Automatic Execution
09:30:03 - 28-Sep-26
Sell* 1 $6.11 Automatic Execution
09:30:03 - 28-Sep-26
Sell* 1 $6.11 Automatic Execution
09:30:03 - 28-Sep-26
Sell* 1 $6.11 Automatic Execution
09:30:03 - 28-Sep-26
Sell* 15 $6.18 Ordinary
04:04:56 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37