Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alta Equipment (ALTG.US) Share Price

Price $5.20 on 03-04-2026 at 22:47:26
Change $-0.05 -0.95%
Buy $6.50
Sell $4.00
Last Trade: -
Day's Volume: 27,903
Last Close: $5.24
Open: $5.06
ISIN: US02128L1061
Day's Range $4.97 - $5.28
52wk Range: $3.73 - $8.97
Market Capitalisation: $199.50m
VWAP: $5.108904
Shares in Issue: 33.47m

Alta Equipment (ALTG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Alta Equipment trades

Alta Equipment (ALTG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 5.06 5.28 4.97 5.24 27,903
2nd Apr 2026 (Thu) 5.06 5.28 4.97 5.24 27,903
1st Apr 2026 (Wed) 5.45 5.45 5.26 5.25 3,867
31st Mar 2026 (Tue) 5.36 5.42 5.21 5.37 2,192
30th Mar 2026 (Mon) 5.285 5.39 5.16 5.22 8,449
27th Mar 2026 (Fri) 5.17 5.28 5.13 5.15 6,047
26th Mar 2026 (Thu) 5.50 5.50 5.35 5.38 2,504
25th Mar 2026 (Wed) 5.48 5.59 5.40 5.58 3,128
24th Mar 2026 (Tue) 5.515 5.70 5.49 5.51 4,584
23rd Mar 2026 (Mon) 5.75 5.86 5.57 5.54 1,809
20th Mar 2026 (Fri) 5.46 5.49 5.315 5.38 3,785
19th Mar 2026 (Thu) 5.66 5.74 5.47 5.54 4,151
18th Mar 2026 (Wed) 6.01 6.02 5.79 5.79 3,577
17th Mar 2026 (Tue) 6.11 6.16 6.03 6.11 6,621
16th Mar 2026 (Mon) 6.34 6.34 6.00 6.00 4,638
13th Mar 2026 (Fri) 5.92 6.16 5.68 6.12 34,590
12th Mar 2026 (Thu) 6.19 6.20 6.04 6.07 5,445
11th Mar 2026 (Wed) 6.50 6.50 6.31 6.40 4,795
10th Mar 2026 (Tue) 6.54 6.88 6.54 6.52 4,482
9th Mar 2026 (Mon) 6.62 7.02 6.26 6.65 2,978
6th Mar 2026 (Fri) 6.81 6.90 6.53 6.65 3,339
5th Mar 2026 (Thu) 7.025 7.025 6.75 6.95 2,510
See more Alta Equipment price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered