Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alta Equipment (ALTG.US) Share Price

Price $7.09 on 22-09-2025 at 06:45:01
Change $0.00 0%
Buy $7.43
Sell $7.05
Last Trade: -
Day's Volume: 0
Last Close: $7.09
Open: $7.29
ISIN: US02128L1061
Day's Range $0.00 - $0.00
52wk Range: $4.64 - $8.97
Market Capitalisation: $258.06m
VWAP: $0.00
Shares in Issue: 33.25m

Alta Equipment (ALTG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Alta Equipment trades

Alta Equipment (ALTG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 7.29 7.29 7.06 7.09 8,962
18th Sep 2025 (Thu) 7.13 7.43 7.13 7.34 13,063
17th Sep 2025 (Wed) 7.62 7.69 7.14 7.15 12,418
16th Sep 2025 (Tue) 7.57 7.64 7.38 7.51 15,269
15th Sep 2025 (Mon) 7.47 7.67 7.40 7.63 21,464
12th Sep 2025 (Fri) 7.40 7.605 7.32 7.47 36,119
11th Sep 2025 (Thu) 7.71 7.72 7.41 7.56 22,400
10th Sep 2025 (Wed) 7.74 7.80 7.59 7.67 21,858
9th Sep 2025 (Tue) 8.06 8.10 7.81 7.81 10,049
8th Sep 2025 (Mon) 8.45 8.45 8.20 8.26 18,312
5th Sep 2025 (Fri) 8.38 8.57 8.25 8.57 13,080
4th Sep 2025 (Thu) 8.28 8.52 8.24 8.25 12,160
3rd Sep 2025 (Wed) 8.29 8.29 8.07 8.25 14,451
2nd Sep 2025 (Tue) 8.25 8.25 8.12 8.15 6,105
1st Sep 2025 (Mon) 8.21 8.35 8.00 8.34 23,403
29th Aug 2025 (Fri) 8.21 8.35 8.00 8.34 23,403
28th Aug 2025 (Thu) 8.30 8.30 8.19 8.21 20,143
27th Aug 2025 (Wed) 8.36 8.43 8.27 8.34 15,043
26th Aug 2025 (Tue) 8.67 8.86 8.45 8.48 29,504
25th Aug 2025 (Mon) 8.06 8.58 8.06 8.55 40,103
22nd Aug 2025 (Fri) 7.35 8.07 7.35 8.02 23,512
See more Alta Equipment price history
FTSE 100 Latest
Value9,216.67
Change0.00

Login to your account

Forgot Password?

Not Registered