| Price | $7.36 on 06-02-2026 at 22:39:56 |
|---|---|
| Change | $0.65 9.73% |
| Buy | $8.05 |
| Sell | $6.70 |
| Last Trade: | Buy 100.00 at $7.39 |
| Day's Volume: | 7,260 |
| Last Close: | $7.35 |
| Open: | $6.95 |
| ISIN: | US02128L1061 |
| Day's Range | $6.94 - $7.415 |
| 52wk Range: | $4.24 - $8.97 |
| Market Capitalisation: | $249.98m |
| VWAP: | $7.121725 |
| Shares in Issue: | 33.44m |
Alta Equipment (ALTG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $7.39 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Buy* | 20 | $7.39 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Buy* | 17 | $7.39 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Buy* | 100 | $7.37 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Buy* | 100 | $7.37 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Buy* | 10 | $7.36 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 10 | $7.36 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Sell* | 7 | $7.36 | Automatic Execution |
15:48:02 - 06-Feb-26 |
| Sell* | 10 | $7.36 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Buy* | 69 | $7.40 | Automatic Execution |
15:27:03 - 06-Feb-26 |
