| Price | $5.46 on 12-12-2025 at 22:20:02 |
|---|---|
| Change | $-0.03 -0.55% |
| Buy | $6.11 |
| Sell | $4.00 |
| Last Trade: | Buy 78.00 at $5.44 |
| Day's Volume: | 9,524 |
| Last Close: | $5.45 |
| Open: | $5.60 |
| ISIN: | US02128L1061 |
| Day's Range | $5.31 - $5.60 |
| 52wk Range: | $4.24 - $8.97 |
| Market Capitalisation: | $205.22m |
| VWAP: | $5.426342 |
| Shares in Issue: | 33.44m |
Alta Equipment (ALTG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 78 | $5.44 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Sell* | 300 | $5.44 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Sell* | 100 | $5.46 | Automatic Execution |
15:49:57 - 12-Dec-25 |
| Sell* | 100 | $5.46 | Automatic Execution |
15:49:57 - 12-Dec-25 |
| Sell* | 200 | $5.46 | Automatic Execution |
15:49:57 - 12-Dec-25 |
| Sell* | 93 | $5.46 | Automatic Execution |
15:49:57 - 12-Dec-25 |
| Sell* | 100 | $5.46 | Automatic Execution |
15:47:41 - 12-Dec-25 |
| Buy* | 25 | $5.46 | Automatic Execution |
15:47:41 - 12-Dec-25 |
| Buy* | 5 | $5.46 | Automatic Execution |
15:47:41 - 12-Dec-25 |
| Buy* | 1 | $5.46 | Automatic Execution |
15:47:41 - 12-Dec-25 |
