| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 2.76 | 2.84 | 2.74 | 2.82 | 104,024 |
| 19th May 2026 (Tue) | 2.78 | 2.835 | 2.73 | 2.74 | 67,830 |
| 18th May 2026 (Mon) | 2.88 | 2.88 | 2.725 | 2.80 | 78,213 |
| 15th May 2026 (Fri) | 2.89 | 2.93 | 2.81 | 2.85 | 55,070 |
| 14th May 2026 (Thu) | 3.01 | 3.02 | 2.91 | 2.92 | 69,157 |
| 13th May 2026 (Wed) | 2.93 | 3.04 | 2.89 | 3.02 | 111,538 |
| 12th May 2026 (Tue) | 3.07 | 3.10 | 3.01 | 3.08 | 45,893 |
| 11th May 2026 (Mon) | 3.09 | 3.215 | 3.06 | 3.09 | 63,462 |
| 8th May 2026 (Fri) | 3.07 | 3.11 | 3.015 | 3.09 | 85,800 |
| 7th May 2026 (Thu) | 3.22 | 3.22 | 3.00 | 3.04 | 54,469 |
| 6th May 2026 (Wed) | 3.06 | 3.26 | 3.05 | 3.26 | 149,031 |
| 5th May 2026 (Tue) | 3.08 | 3.14 | 3.00 | 3.06 | 89,646 |
| 4th May 2026 (Mon) | 2.84 | 3.03 | 2.84 | 3.02 | 153,942 |
| 1st May 2026 (Fri) | 2.57 | 2.81 | 2.565 | 2.82 | 382,773 |
| 30th Apr 2026 (Thu) | 2.66 | 2.675 | 2.58 | 2.60 | 133,822 |
| 29th Apr 2026 (Wed) | 2.71 | 2.71 | 2.60 | 2.63 | 123,379 |
| 28th Apr 2026 (Tue) | 2.76 | 2.845 | 2.725 | 2.74 | 235,323 |
| 27th Apr 2026 (Mon) | 2.85 | 2.90 | 2.75 | 2.80 | 222,399 |
| 24th Apr 2026 (Fri) | 2.945 | 3.005 | 2.82 | 2.85 | 601,550 |
| 23rd Apr 2026 (Thu) | 3.11 | 3.16 | 2.80 | 2.89 | 831,359 |
| 22nd Apr 2026 (Wed) | 3.46 | 3.51 | 3.415 | 3.47 | 209,959 |
| 21st Apr 2026 (Tue) | 3.54 | 3.64 | 3.39 | 3.41 | 141,088 |
| 20th Apr 2026 (Mon) | 3.45 | 3.58 | 3.39 | 3.56 | 92,687 |
| 17th Apr 2026 (Fri) | 3.57 | 3.59 | 3.425 | 3.50 | 103,068 |
| 16th Apr 2026 (Thu) | 3.40 | 3.55 | 3.36 | 3.51 | 94,433 |
| 15th Apr 2026 (Wed) | 3.32 | 3.415 | 3.29 | 3.40 | 77,353 |
| 14th Apr 2026 (Tue) | 3.27 | 3.32 | 3.24 | 3.29 | 61,284 |
| 13th Apr 2026 (Mon) | 3.23 | 3.27 | 3.185 | 3.23 | 55,717 |
| 10th Apr 2026 (Fri) | 3.38 | 3.40 | 3.23 | 3.24 | 63,125 |
| 9th Apr 2026 (Thu) | 3.35 | 3.435 | 3.31 | 3.38 | 29,241 |
| 8th Apr 2026 (Wed) | 3.525 | 3.53 | 3.36 | 3.37 | 34,758 |
| 7th Apr 2026 (Tue) | 3.335 | 3.45 | 3.26 | 3.38 | 31,602 |
| 6th Apr 2026 (Mon) | 3.34 | 3.47 | 3.30 | 3.33 | 66,294 |
| 3rd Apr 2026 (Fri) | 3.08 | 3.34 | 3.08 | 3.34 | 90,695 |
| 2nd Apr 2026 (Thu) | 3.08 | 3.34 | 3.08 | 3.34 | 90,695 |
| 1st Apr 2026 (Wed) | 3.15 | 3.225 | 3.105 | 3.12 | 71,919 |
| 31st Mar 2026 (Tue) | 2.97 | 3.11 | 2.97 | 3.08 | 51,307 |
| 30th Mar 2026 (Mon) | 3.00 | 3.015 | 2.87 | 2.88 | 52,555 |
| 27th Mar 2026 (Fri) | 3.17 | 3.17 | 3.025 | 3.02 | 58,369 |
| 26th Mar 2026 (Thu) | 3.27 | 3.33 | 3.195 | 3.20 | 70,837 |
| 25th Mar 2026 (Wed) | 3.31 | 3.38 | 3.24 | 3.31 | 112,768 |
| 24th Mar 2026 (Tue) | 3.34 | 3.375 | 3.23 | 3.24 | 51,028 |
| 23rd Mar 2026 (Mon) | 3.40 | 3.525 | 3.315 | 3.44 | 42,448 |