| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 3.12 | 3.12 | 2.96 | 3.05 | 81,285 |
| 9th Jul 2026 (Thu) | 3.10 | 3.145 | 3.05 | 3.12 | 175,721 |
| 8th Jul 2026 (Wed) | 2.94 | 3.11 | 2.94 | 3.11 | 119,688 |
| 7th Jul 2026 (Tue) | 3.11 | 3.12 | 2.96 | 3.02 | 166,794 |
| 6th Jul 2026 (Mon) | 3.24 | 3.275 | 3.08 | 3.08 | 105,930 |
| 3rd Jul 2026 (Fri) | 3.18 | 3.18 | 3.16 | 3.16 | 0 |
| 2nd Jul 2026 (Thu) | 3.18 | 3.255 | 3.10 | 3.16 | 54,734 |
| 1st Jul 2026 (Wed) | 3.04 | 3.395 | 3.01 | 3.15 | 191,269 |
| 30th Jun 2026 (Tue) | 2.97 | 3.14 | 2.92 | 3.04 | 161,426 |
| 29th Jun 2026 (Mon) | 2.86 | 2.94 | 2.79 | 2.94 | 144,232 |
| 26th Jun 2026 (Fri) | 2.845 | 2.885 | 2.75 | 2.82 | 122,766 |
| 25th Jun 2026 (Thu) | 2.965 | 2.99 | 2.86 | 2.87 | 33,538 |
| 24th Jun 2026 (Wed) | 2.94 | 3.035 | 2.925 | 2.95 | 16,231 |
| 23rd Jun 2026 (Tue) | 2.90 | 3.035 | 2.90 | 2.91 | 162,738 |
| 22nd Jun 2026 (Mon) | 2.83 | 3.04 | 2.83 | 2.93 | 114,461 |
| 19th Jun 2026 (Fri) | 2.68 | 2.77 | 2.68 | 2.70 | 203,542 |
| 18th Jun 2026 (Thu) | 2.68 | 2.77 | 2.68 | 2.70 | 203,542 |
| 17th Jun 2026 (Wed) | 2.66 | 2.71 | 2.625 | 2.64 | 84,790 |
| 16th Jun 2026 (Tue) | 2.67 | 2.68 | 2.605 | 2.62 | 78,859 |
| 15th Jun 2026 (Mon) | 2.655 | 2.67 | 2.58 | 2.64 | 149,680 |
| 12th Jun 2026 (Fri) | 2.61 | 2.655 | 2.59 | 2.61 | 56,656 |
| 11th Jun 2026 (Thu) | 2.615 | 2.64 | 2.58 | 2.59 | 19,724 |
| 10th Jun 2026 (Wed) | 2.63 | 2.70 | 2.605 | 2.61 | 49,539 |
| 9th Jun 2026 (Tue) | 2.80 | 2.80 | 2.62 | 2.66 | 37,358 |
| 8th Jun 2026 (Mon) | 2.77 | 2.77 | 2.68 | 2.73 | 56,901 |
| 5th Jun 2026 (Fri) | 2.91 | 2.91 | 2.685 | 2.71 | 35,594 |
| 4th Jun 2026 (Thu) | 2.87 | 2.995 | 2.87 | 2.92 | 175,074 |
| 3rd Jun 2026 (Wed) | 2.92 | 2.94 | 2.84 | 2.87 | 149,408 |
| 2nd Jun 2026 (Tue) | 2.97 | 2.995 | 2.90 | 2.90 | 94,175 |
| 1st Jun 2026 (Mon) | 3.02 | 3.04 | 2.93 | 3.01 | 55,462 |
| 29th May 2026 (Fri) | 3.07 | 3.09 | 3.03 | 3.05 | 143,201 |
| 28th May 2026 (Thu) | 2.98 | 3.13 | 2.98 | 3.07 | 93,433 |
| 27th May 2026 (Wed) | 3.00 | 3.025 | 2.965 | 2.98 | 80,704 |
| 26th May 2026 (Tue) | 2.92 | 2.995 | 2.90 | 2.93 | 86,430 |
| 25th May 2026 (Mon) | 2.93 | 3.00 | 2.88 | 2.90 | 74,987 |
| 22nd May 2026 (Fri) | 2.93 | 3.00 | 2.88 | 2.90 | 74,987 |
| 21st May 2026 (Thu) | 2.79 | 2.93 | 2.78 | 2.93 | 54,275 |
| 20th May 2026 (Wed) | 2.76 | 2.84 | 2.74 | 2.82 | 104,024 |
| 19th May 2026 (Tue) | 2.78 | 2.835 | 2.73 | 2.74 | 67,830 |
| 18th May 2026 (Mon) | 2.88 | 2.88 | 2.725 | 2.80 | 78,213 |
| 15th May 2026 (Fri) | 2.89 | 2.93 | 2.81 | 2.85 | 55,070 |
| 14th May 2026 (Thu) | 3.01 | 3.02 | 2.91 | 2.92 | 69,157 |
| 13th May 2026 (Wed) | 2.93 | 3.04 | 2.89 | 3.02 | 111,538 |
| 12th May 2026 (Tue) | 3.07 | 3.10 | 3.01 | 3.08 | 45,893 |
| 11th May 2026 (Mon) | 3.09 | 3.215 | 3.06 | 3.09 | 63,462 |