| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 3.02 | 3.055 | 2.95 | 2.96 | 210,664 |
| 25th Sep 2026 (Fri) | 3.05 | 3.105 | 3.005 | 3.06 | 128,737 |
| 24th Sep 2026 (Thu) | 3.18 | 3.20 | 2.985 | 3.04 | 36,212 |
| 23rd Sep 2026 (Wed) | 3.42 | 3.42 | 3.155 | 3.19 | 94,893 |
| 22nd Sep 2026 (Tue) | 3.33 | 3.41 | 3.26 | 3.41 | 177,546 |
| 21st Sep 2026 (Mon) | 3.32 | 3.34 | 3.245 | 3.27 | 34,944 |
| 18th Sep 2026 (Fri) | 3.23 | 3.26 | 3.18 | 3.25 | 134,557 |
| 17th Sep 2026 (Thu) | 3.325 | 3.34 | 3.21 | 3.24 | 149,045 |
| 16th Sep 2026 (Wed) | 3.25 | 3.285 | 3.20 | 3.24 | 67,249 |
| 15th Sep 2026 (Tue) | 3.31 | 3.31 | 3.21 | 3.23 | 58,963 |
| 14th Sep 2026 (Mon) | 3.27 | 3.36 | 3.27 | 3.30 | 61,766 |
| 11th Sep 2026 (Fri) | 3.32 | 3.41 | 3.26 | 3.27 | 110,881 |
| 10th Sep 2026 (Thu) | 3.31 | 3.34 | 3.25 | 3.29 | 91,821 |
| 9th Sep 2026 (Wed) | 3.37 | 3.43 | 3.295 | 3.35 | 86,325 |
| 8th Sep 2026 (Tue) | 3.45 | 3.52 | 3.34 | 3.36 | 120,870 |
| 7th Sep 2026 (Mon) | 3.275 | 3.43 | 3.255 | 3.42 | 198,355 |
| 4th Sep 2026 (Fri) | 3.275 | 3.43 | 3.255 | 3.42 | 198,355 |
| 3rd Sep 2026 (Thu) | 3.31 | 3.31 | 3.195 | 3.23 | 132,582 |
| 2nd Sep 2026 (Wed) | 3.11 | 3.34 | 3.11 | 3.28 | 228,127 |
| 1st Sep 2026 (Tue) | 3.09 | 3.095 | 3.025 | 3.09 | 45,105 |
| 31st Aug 2026 (Mon) | 3.09 | 3.135 | 3.07 | 3.11 | 113,320 |
| 28th Aug 2026 (Fri) | 3.21 | 3.23 | 3.06 | 3.11 | 96,084 |
| 27th Aug 2026 (Thu) | 3.18 | 3.25 | 3.14 | 3.24 | 124,776 |
| 26th Aug 2026 (Wed) | 3.17 | 3.20 | 3.09 | 3.15 | 322,438 |
| 25th Aug 2026 (Tue) | 3.14 | 3.23 | 3.135 | 3.20 | 207,955 |
| 24th Aug 2026 (Mon) | 3.12 | 3.13 | 3.03 | 3.11 | 87,809 |
| 21st Aug 2026 (Fri) | 2.96 | 3.24 | 2.96 | 3.11 | 198,518 |
| 20th Aug 2026 (Thu) | 3.07 | 3.07 | 2.93 | 2.95 | 215,835 |
| 19th Aug 2026 (Wed) | 3.05 | 3.195 | 3.01 | 3.12 | 214,392 |
| 18th Aug 2026 (Tue) | 3.01 | 3.025 | 2.96 | 2.97 | 118,447 |
| 17th Aug 2026 (Mon) | 2.94 | 3.015 | 2.91 | 3.00 | 102,600 |
| 14th Aug 2026 (Fri) | 2.93 | 2.96 | 2.865 | 2.94 | 222,095 |
| 13th Aug 2026 (Thu) | 2.96 | 2.96 | 2.84 | 2.88 | 103,326 |
| 12th Aug 2026 (Wed) | 3.05 | 3.20 | 2.92 | 2.93 | 279,413 |
| 11th Aug 2026 (Tue) | 3.06 | 3.075 | 2.985 | 3.00 | 153,029 |
| 10th Aug 2026 (Mon) | 3.07 | 3.09 | 2.99 | 3.05 | 267,277 |
| 7th Aug 2026 (Fri) | 3.06 | 3.10 | 3.01 | 3.08 | 152,834 |
| 6th Aug 2026 (Thu) | 3.02 | 3.04 | 2.95 | 3.01 | 162,362 |
| 5th Aug 2026 (Wed) | 3.07 | 3.115 | 3.01 | 3.03 | 58,213 |
| 4th Aug 2026 (Tue) | 2.99 | 3.08 | 2.955 | 3.07 | 258,899 |
| 3rd Aug 2026 (Mon) | 2.88 | 3.02 | 2.87 | 3.00 | 73,339 |
| 31st Jul 2026 (Fri) | 2.98 | 2.98 | 2.78 | 2.84 | 101,035 |
| 30th Jul 2026 (Thu) | 2.91 | 3.01 | 2.87 | 2.98 | 264,150 |
| 29th Jul 2026 (Wed) | 3.00 | 3.09 | 2.90 | 2.92 | 105,427 |