| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 5.00 | 5.06 | 4.85 | 4.87 | 122,537 |
| 5th Feb 2026 (Thu) | 5.09 | 5.27 | 4.885 | 4.92 | 105,556 |
| 4th Feb 2026 (Wed) | 5.41 | 5.53 | 5.09 | 5.13 | 68,814 |
| 3rd Feb 2026 (Tue) | 5.545 | 5.64 | 5.21 | 5.47 | 119,014 |
| 2nd Feb 2026 (Mon) | 5.55 | 5.745 | 5.27 | 5.55 | 183,317 |
| 30th Jan 2026 (Fri) | 5.08 | 5.65 | 5.04 | 5.60 | 92,971 |
| 29th Jan 2026 (Thu) | 5.18 | 5.49 | 5.035 | 5.10 | 28,443 |
| 28th Jan 2026 (Wed) | 5.97 | 6.34 | 5.045 | 6.18 | 452,019 |
| 27th Jan 2026 (Tue) | 5.69 | 6.215 | 5.62 | 6.18 | 247,638 |
| 26th Jan 2026 (Mon) | 5.40 | 5.685 | 5.19 | 5.66 | 204,835 |
| 23rd Jan 2026 (Fri) | 5.45 | 6.42 | 5.385 | 5.50 | 341,460 |
| 22nd Jan 2026 (Thu) | 4.65 | 5.39 | 4.65 | 5.38 | 536,537 |
| 21st Jan 2026 (Wed) | 4.26 | 4.625 | 4.19 | 4.62 | 91,090 |
| 20th Jan 2026 (Tue) | 4.10 | 4.255 | 4.05 | 4.23 | 58,012 |
| 19th Jan 2026 (Mon) | 4.28 | 4.37 | 4.18 | 4.24 | 73,950 |
| 16th Jan 2026 (Fri) | 4.28 | 4.37 | 4.18 | 4.24 | 73,950 |
| 15th Jan 2026 (Thu) | 4.15 | 4.39 | 4.06 | 4.24 | 258,195 |
| 14th Jan 2026 (Wed) | 4.00 | 4.205 | 3.98 | 4.18 | 162,910 |
| 13th Jan 2026 (Tue) | 4.04 | 4.09 | 3.96 | 4.05 | 126,856 |
| 12th Jan 2026 (Mon) | 4.07 | 4.12 | 4.01 | 4.05 | 86,735 |
| 9th Jan 2026 (Fri) | 4.13 | 4.16 | 3.99 | 4.02 | 102,476 |
| 8th Jan 2026 (Thu) | 4.15 | 4.21 | 4.02 | 4.08 | 146,517 |
| 7th Jan 2026 (Wed) | 4.01 | 4.355 | 4.01 | 4.19 | 283,346 |
| 6th Jan 2026 (Tue) | 4.08 | 4.18 | 3.87 | 3.96 | 217,082 |
| 5th Jan 2026 (Mon) | 4.09 | 4.53 | 3.97 | 4.09 | 1,843,489 |
| 2nd Jan 2026 (Fri) | 3.625 | 3.65 | 3.49 | 3.51 | 138,647 |
| 1st Jan 2026 (Thu) | 3.60 | 3.625 | 3.52 | 3.61 | 300,837 |
| 31st Dec 2025 (Wed) | 3.60 | 3.625 | 3.52 | 3.61 | 300,837 |
| 30th Dec 2025 (Tue) | 3.66 | 3.72 | 3.60 | 3.61 | 180,143 |
| 29th Dec 2025 (Mon) | 3.81 | 3.82 | 3.655 | 3.68 | 283,890 |
| 26th Dec 2025 (Fri) | 3.96 | 3.98 | 3.85 | 3.86 | 155,042 |
| 25th Dec 2025 (Thu) | 4.06 | 4.09 | 3.97 | 3.98 | 105,768 |
| 24th Dec 2025 (Wed) | 4.06 | 4.09 | 3.97 | 3.98 | 105,768 |
| 23rd Dec 2025 (Tue) | 4.08 | 4.15 | 3.98 | 4.00 | 277,543 |
| 22nd Dec 2025 (Mon) | 3.955 | 4.44 | 3.95 | 4.14 | 207,802 |
| 19th Dec 2025 (Fri) | 4.57 | 4.57 | 3.835 | 3.90 | 1,194,008 |
| 18th Dec 2025 (Thu) | 5.19 | 5.28 | 5.02 | 5.05 | 110,702 |
| 17th Dec 2025 (Wed) | 5.05 | 5.36 | 5.02 | 5.09 | 88,502 |
| 16th Dec 2025 (Tue) | 5.25 | 5.25 | 4.92 | 5.03 | 159,155 |
| 15th Dec 2025 (Mon) | 5.265 | 5.50 | 5.17 | 5.28 | 196,901 |
| 12th Dec 2025 (Fri) | 5.46 | 6.02 | 5.25 | 5.27 | 287,514 |
| 11th Dec 2025 (Thu) | 5.48 | 5.63 | 5.32 | 5.34 | 122,308 |
| 10th Dec 2025 (Wed) | 5.485 | 5.555 | 5.36 | 5.43 | 118,664 |
| 9th Dec 2025 (Tue) | 5.65 | 5.82 | 5.365 | 5.52 | 291,693 |
| 8th Dec 2025 (Mon) | 5.35 | 5.735 | 5.03 | 5.61 | 417,583 |