| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 3.87 | 3.93 | 3.77 | 3.78 | 99,534 |
| 18th Sep 2025 (Thu) | 3.71 | 4.185 | 3.70 | 3.87 | 168,163 |
| 17th Sep 2025 (Wed) | 3.63 | 3.68 | 3.56 | 3.57 | 126,785 |
| 16th Sep 2025 (Tue) | 3.58 | 3.72 | 3.57 | 3.63 | 168,062 |
| 15th Sep 2025 (Mon) | 3.65 | 3.67 | 3.55 | 3.59 | 124,869 |
| 12th Sep 2025 (Fri) | 3.68 | 3.72 | 3.63 | 3.64 | 102,427 |
| 11th Sep 2025 (Thu) | 3.70 | 3.735 | 3.655 | 3.69 | 98,988 |
| 10th Sep 2025 (Wed) | 3.73 | 3.745 | 3.60 | 3.67 | 78,346 |
| 9th Sep 2025 (Tue) | 3.72 | 3.78 | 3.68 | 3.78 | 96,871 |
| 8th Sep 2025 (Mon) | 3.78 | 3.815 | 3.70 | 3.71 | 65,768 |
| 5th Sep 2025 (Fri) | 3.58 | 3.785 | 3.55 | 3.78 | 151,824 |
| 4th Sep 2025 (Thu) | 3.64 | 3.64 | 3.54 | 3.56 | 99,275 |
| 3rd Sep 2025 (Wed) | 3.73 | 3.835 | 3.66 | 3.68 | 76,101 |
| 2nd Sep 2025 (Tue) | 3.81 | 3.82 | 3.57 | 3.75 | 148,023 |
| 1st Sep 2025 (Mon) | 3.69 | 3.85 | 3.67 | 3.83 | 222,345 |
| 29th Aug 2025 (Fri) | 3.69 | 3.85 | 3.67 | 3.83 | 222,345 |
| 28th Aug 2025 (Thu) | 3.79 | 3.84 | 3.64 | 3.71 | 204,649 |
| 27th Aug 2025 (Wed) | 3.44 | 3.695 | 3.43 | 3.67 | 609,884 |
| 26th Aug 2025 (Tue) | 3.39 | 3.45 | 3.355 | 3.44 | 216,120 |
| 25th Aug 2025 (Mon) | 3.51 | 3.53 | 3.37 | 3.39 | 117,493 |
| 22nd Aug 2025 (Fri) | 3.535 | 3.655 | 3.52 | 3.54 | 158,640 |
| 21st Aug 2025 (Thu) | 3.585 | 3.61 | 3.52 | 3.53 | 96,688 |
| 20th Aug 2025 (Wed) | 3.60 | 3.65 | 3.53 | 3.63 | 83,280 |
| 19th Aug 2025 (Tue) | 3.71 | 3.77 | 3.53 | 3.62 | 302,522 |
| 18th Aug 2025 (Mon) | 3.58 | 3.625 | 3.52 | 3.56 | 231,292 |
| 15th Aug 2025 (Fri) | 3.65 | 3.735 | 3.62 | 3.63 | 264,761 |
| 14th Aug 2025 (Thu) | 3.70 | 3.76 | 3.655 | 3.68 | 186,957 |
| 13th Aug 2025 (Wed) | 3.65 | 3.90 | 3.55 | 3.74 | 200,413 |
| 12th Aug 2025 (Tue) | 3.55 | 3.85 | 3.54 | 3.62 | 340,153 |
| 11th Aug 2025 (Mon) | 3.43 | 3.53 | 3.34 | 3.38 | 201,748 |
| 8th Aug 2025 (Fri) | 3.52 | 3.555 | 3.435 | 3.45 | 130,937 |
| 7th Aug 2025 (Thu) | 3.63 | 3.67 | 3.50 | 3.52 | 131,240 |
| 6th Aug 2025 (Wed) | 3.64 | 3.64 | 3.54 | 3.60 | 60,732 |
| 5th Aug 2025 (Tue) | 3.58 | 3.74 | 3.54 | 3.67 | 125,756 |
| 4th Aug 2025 (Mon) | 3.65 | 3.66 | 3.565 | 3.58 | 119,304 |
| 1st Aug 2025 (Fri) | 3.625 | 3.715 | 3.58 | 3.61 | 60,761 |
| 31st Jul 2025 (Thu) | 3.63 | 3.76 | 3.63 | 3.69 | 119,134 |
| 30th Jul 2025 (Wed) | 3.90 | 3.90 | 3.585 | 3.65 | 200,049 |
| 29th Jul 2025 (Tue) | 4.02 | 4.02 | 3.74 | 3.83 | 225,940 |
| 28th Jul 2025 (Mon) | 4.10 | 4.13 | 4.03 | 4.03 | 96,536 |
| 25th Jul 2025 (Fri) | 4.095 | 4.16 | 4.02 | 4.08 | 238,275 |
| 24th Jul 2025 (Thu) | 4.28 | 4.31 | 4.095 | 4.11 | 156,759 |
| 23rd Jul 2025 (Wed) | 4.23 | 4.38 | 4.19 | 4.29 | 290,316 |
| 22nd Jul 2025 (Tue) | 4.16 | 4.24 | 4.09 | 4.20 | 195,087 |