| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 5.46 | 6.02 | 5.25 | 5.27 | 287,514 |
| 11th Dec 2025 (Thu) | 5.48 | 5.63 | 5.32 | 5.34 | 122,308 |
| 10th Dec 2025 (Wed) | 5.485 | 5.555 | 5.36 | 5.43 | 118,664 |
| 9th Dec 2025 (Tue) | 5.65 | 5.82 | 5.365 | 5.52 | 291,693 |
| 8th Dec 2025 (Mon) | 5.35 | 5.735 | 5.03 | 5.61 | 417,583 |
| 5th Dec 2025 (Fri) | 5.33 | 5.43 | 5.195 | 5.24 | 91,616 |
| 4th Dec 2025 (Thu) | 5.07 | 5.455 | 5.005 | 5.31 | 241,583 |
| 3rd Dec 2025 (Wed) | 4.78 | 5.145 | 4.72 | 5.11 | 136,253 |
| 2nd Dec 2025 (Tue) | 5.00 | 5.00 | 4.75 | 4.76 | 108,408 |
| 1st Dec 2025 (Mon) | 5.03 | 5.11 | 4.74 | 4.93 | 244,763 |
| 28th Nov 2025 (Fri) | 5.24 | 5.325 | 5.16 | 5.26 | 124,865 |
| 27th Nov 2025 (Thu) | 5.16 | 5.30 | 5.135 | 5.17 | 44,949 |
| 26th Nov 2025 (Wed) | 5.16 | 5.30 | 5.135 | 5.17 | 192,822 |
| 25th Nov 2025 (Tue) | 5.10 | 5.245 | 4.985 | 5.14 | 215,383 |
| 24th Nov 2025 (Mon) | 4.81 | 5.19 | 4.81 | 5.10 | 258,219 |
| 21st Nov 2025 (Fri) | 4.45 | 4.88 | 4.45 | 4.81 | 84,831 |
| 20th Nov 2025 (Thu) | 4.70 | 4.70 | 4.66 | 4.59 | 4,249 |
| 19th Nov 2025 (Wed) | 4.60 | 4.75 | 4.515 | 4.59 | 90,267 |
| 18th Nov 2025 (Tue) | 4.15 | 4.72 | 4.095 | 4.65 | 26,418 |
| 17th Nov 2025 (Mon) | 4.13 | 4.215 | 4.08 | 4.19 | 69,624 |
| 14th Nov 2025 (Fri) | 4.00 | 4.225 | 3.98 | 4.17 | 73,807 |
| 13th Nov 2025 (Thu) | 4.165 | 4.21 | 4.03 | 4.06 | 39,708 |
| 12th Nov 2025 (Wed) | 4.295 | 4.345 | 4.115 | 4.23 | 71,132 |
| 11th Nov 2025 (Tue) | 4.23 | 4.305 | 4.145 | 4.28 | 138,734 |
| 10th Nov 2025 (Mon) | 4.20 | 4.355 | 4.065 | 4.26 | 330,224 |
| 7th Nov 2025 (Fri) | 3.92 | 4.155 | 3.78 | 4.11 | 84,126 |
| 6th Nov 2025 (Thu) | 3.805 | 4.11 | 3.76 | 3.94 | 105,306 |
| 5th Nov 2025 (Wed) | 3.735 | 3.83 | 3.73 | 3.75 | 89,295 |
| 4th Nov 2025 (Tue) | 4.03 | 4.03 | 3.96 | 3.96 | 0 |
| 3rd Nov 2025 (Mon) | 4.03 | 4.04 | 3.93 | 3.96 | 108,092 |
| 31st Oct 2025 (Fri) | 4.15 | 4.17 | 3.99 | 4.05 | 86,444 |
| 30th Oct 2025 (Thu) | 4.05 | 4.25 | 4.02 | 4.07 | 140,148 |
| 29th Oct 2025 (Wed) | 4.03 | 4.065 | 3.93 | 4.00 | 109,589 |
| 28th Oct 2025 (Tue) | 4.15 | 4.15 | 4.045 | 4.06 | 57,231 |
| 27th Oct 2025 (Mon) | 3.995 | 4.14 | 3.995 | 4.14 | 127,269 |
| 24th Oct 2025 (Fri) | 4.035 | 4.10 | 3.94 | 3.95 | 85,199 |
| 23rd Oct 2025 (Thu) | 3.91 | 4.03 | 3.91 | 3.96 | 144,071 |
| 22nd Oct 2025 (Wed) | 3.99 | 3.99 | 3.83 | 3.90 | 73,830 |
| 21st Oct 2025 (Tue) | 3.98 | 4.10 | 3.96 | 4.04 | 136,231 |
| 20th Oct 2025 (Mon) | 3.90 | 4.055 | 3.885 | 4.00 | 210,848 |
| 17th Oct 2025 (Fri) | 3.87 | 3.93 | 3.79 | 3.83 | 60,672 |
| 16th Oct 2025 (Thu) | 4.03 | 4.15 | 3.885 | 3.89 | 102,096 |
| 15th Oct 2025 (Wed) | 3.98 | 4.11 | 3.945 | 4.00 | 101,320 |
| 14th Oct 2025 (Tue) | 3.905 | 4.00 | 3.825 | 3.97 | 72,906 |
| 13th Oct 2025 (Mon) | 3.92 | 4.03 | 3.85 | 4.00 | 180,080 |