| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 3.08 | 3.34 | 3.08 | 3.34 | 90,695 |
| 2nd Apr 2026 (Thu) | 3.08 | 3.34 | 3.08 | 3.34 | 90,695 |
| 1st Apr 2026 (Wed) | 3.15 | 3.225 | 3.105 | 3.12 | 71,919 |
| 31st Mar 2026 (Tue) | 2.97 | 3.11 | 2.97 | 3.08 | 51,307 |
| 30th Mar 2026 (Mon) | 3.00 | 3.015 | 2.87 | 2.88 | 52,555 |
| 27th Mar 2026 (Fri) | 3.17 | 3.17 | 3.025 | 3.02 | 58,369 |
| 26th Mar 2026 (Thu) | 3.27 | 3.33 | 3.195 | 3.20 | 70,837 |
| 25th Mar 2026 (Wed) | 3.31 | 3.38 | 3.24 | 3.31 | 112,768 |
| 24th Mar 2026 (Tue) | 3.34 | 3.375 | 3.23 | 3.24 | 51,028 |
| 23rd Mar 2026 (Mon) | 3.40 | 3.525 | 3.315 | 3.44 | 42,448 |
| 20th Mar 2026 (Fri) | 3.445 | 3.515 | 3.315 | 3.34 | 28,118 |
| 19th Mar 2026 (Thu) | 3.38 | 3.50 | 3.34 | 3.42 | 57,962 |
| 18th Mar 2026 (Wed) | 3.51 | 3.52 | 3.36 | 3.42 | 53,923 |
| 17th Mar 2026 (Tue) | 3.64 | 3.705 | 3.52 | 3.53 | 74,905 |
| 16th Mar 2026 (Mon) | 3.60 | 3.68 | 3.545 | 3.62 | 52,161 |
| 13th Mar 2026 (Fri) | 3.67 | 3.67 | 3.48 | 3.50 | 63,929 |
| 12th Mar 2026 (Thu) | 3.74 | 3.76 | 3.58 | 3.60 | 50,572 |
| 11th Mar 2026 (Wed) | 3.89 | 3.90 | 3.74 | 3.80 | 83,047 |
| 10th Mar 2026 (Tue) | 3.93 | 4.035 | 3.83 | 3.86 | 64,019 |
| 9th Mar 2026 (Mon) | 3.64 | 3.89 | 3.62 | 3.88 | 136,632 |
| 6th Mar 2026 (Fri) | 3.50 | 3.745 | 3.42 | 3.54 | 101,418 |
| 5th Mar 2026 (Thu) | 4.07 | 4.13 | 3.50 | 3.505 | 92,752 |
| 4th Mar 2026 (Wed) | 4.20 | 4.35 | 4.13 | 4.27 | 74,714 |
| 3rd Mar 2026 (Tue) | 4.07 | 4.255 | 4.045 | 4.16 | 98,965 |
| 2nd Mar 2026 (Mon) | 4.225 | 4.27 | 4.15 | 4.16 | 52,009 |
| 27th Feb 2026 (Fri) | 4.43 | 4.46 | 4.295 | 4.31 | 122,967 |
| 26th Feb 2026 (Thu) | 4.42 | 4.51 | 4.39 | 4.46 | 47,413 |
| 25th Feb 2026 (Wed) | 4.38 | 4.56 | 4.38 | 4.56 | 0 |
| 24th Feb 2026 (Tue) | 4.38 | 4.57 | 4.38 | 4.57 | 0 |
| 23rd Feb 2026 (Mon) | 4.38 | 4.63 | 4.38 | 4.52 | 112,241 |
| 20th Feb 2026 (Fri) | 4.49 | 4.51 | 4.36 | 4.38 | 123,967 |
| 19th Feb 2026 (Thu) | 4.445 | 4.51 | 4.27 | 4.49 | 95,344 |
| 18th Feb 2026 (Wed) | 4.515 | 4.54 | 4.42 | 4.46 | 78,214 |
| 17th Feb 2026 (Tue) | 4.49 | 4.62 | 4.49 | 4.50 | 51,938 |
| 16th Feb 2026 (Mon) | 4.63 | 4.74 | 4.53 | 4.53 | 54,129 |
| 13th Feb 2026 (Fri) | 4.63 | 4.74 | 4.53 | 4.53 | 54,129 |
| 12th Feb 2026 (Thu) | 4.63 | 4.69 | 4.475 | 4.57 | 21,060 |
| 11th Feb 2026 (Wed) | 4.69 | 4.69 | 4.54 | 4.63 | 49,934 |
| 10th Feb 2026 (Tue) | 4.705 | 4.825 | 4.625 | 4.65 | 57,588 |
| 9th Feb 2026 (Mon) | 4.80 | 4.94 | 4.65 | 4.69 | 89,492 |
| 6th Feb 2026 (Fri) | 5.00 | 5.06 | 4.85 | 4.87 | 122,537 |
| 5th Feb 2026 (Thu) | 5.09 | 5.27 | 4.885 | 4.92 | 105,556 |