| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 4.13 | 4.25 | 4.05 | 4.08 | 264,917 |
| 17th Jul 2025 (Thu) | 4.16 | 4.18 | 3.935 | 4.05 | 292,574 |
| 16th Jul 2025 (Wed) | 4.19 | 4.27 | 4.15 | 4.18 | 171,733 |
| 15th Jul 2025 (Tue) | 4.27 | 4.27 | 4.13 | 4.18 | 166,444 |
| 14th Jul 2025 (Mon) | 4.095 | 4.29 | 4.095 | 4.26 | 131,105 |
| 11th Jul 2025 (Fri) | 4.32 | 4.34 | 4.105 | 4.14 | 244,384 |
| 10th Jul 2025 (Thu) | 4.00 | 4.495 | 3.92 | 4.40 | 538,033 |
| 9th Jul 2025 (Wed) | 4.60 | 4.785 | 4.595 | 4.74 | 316,340 |
| 8th Jul 2025 (Tue) | 4.49 | 4.63 | 4.485 | 4.58 | 176,408 |
| 7th Jul 2025 (Mon) | 4.68 | 4.69 | 4.33 | 4.43 | 478,245 |
| 4th Jul 2025 (Fri) | 4.96 | 5.01 | 4.64 | 4.76 | 266,668 |
| 3rd Jul 2025 (Thu) | 4.96 | 5.01 | 4.64 | 4.76 | 266,668 |
| 2nd Jul 2025 (Wed) | 4.275 | 4.995 | 4.27 | 4.90 | 941,105 |
| 1st Jul 2025 (Tue) | 3.78 | 4.23 | 3.78 | 4.23 | 558,452 |
| 30th Jun 2025 (Mon) | 3.415 | 4.035 | 3.30 | 3.87 | 1,675,716 |
| 27th Jun 2025 (Fri) | 3.635 | 3.77 | 3.385 | 3.50 | 1,425,413 |
| 26th Jun 2025 (Thu) | 2.98 | 3.83 | 2.90 | 3.61 | 8,498,400 |
| 25th Jun 2025 (Wed) | 7.155 | 7.725 | 6.89 | 7.71 | 449,449 |
| 24th Jun 2025 (Tue) | 7.18 | 7.28 | 6.95 | 7.19 | 334,252 |
| 23rd Jun 2025 (Mon) | 6.87 | 7.115 | 6.71 | 6.99 | 404,390 |
| 20th Jun 2025 (Fri) | 6.81 | 7.51 | 6.64 | 7.03 | 540,608 |
| 19th Jun 2025 (Thu) | 6.835 | 7.19 | 6.62 | 6.78 | 363,178 |
| 18th Jun 2025 (Wed) | 6.835 | 7.19 | 6.62 | 6.78 | 363,178 |
| 17th Jun 2025 (Tue) | 6.85 | 6.965 | 6.65 | 6.89 | 345,588 |
| 16th Jun 2025 (Mon) | 7.10 | 7.37 | 6.81 | 6.87 | 266,604 |
| 13th Jun 2025 (Fri) | 6.93 | 7.40 | 6.76 | 6.92 | 241,817 |
| 12th Jun 2025 (Thu) | 6.48 | 7.475 | 6.395 | 7.15 | 613,761 |
| 11th Jun 2025 (Wed) | 6.78 | 7.07 | 6.525 | 6.54 | 251,999 |
| 10th Jun 2025 (Tue) | 6.11 | 6.96 | 6.08 | 6.74 | 567,116 |
| 9th Jun 2025 (Mon) | 5.66 | 5.95 | 5.595 | 5.95 | 181,788 |
| 6th Jun 2025 (Fri) | 5.495 | 5.805 | 5.49 | 5.62 | 416,138 |
| 5th Jun 2025 (Thu) | 5.47 | 5.64 | 5.40 | 5.46 | 117,639 |
| 4th Jun 2025 (Wed) | 5.35 | 5.57 | 5.34 | 5.49 | 304,619 |
| 3rd Jun 2025 (Tue) | 5.345 | 5.52 | 5.30 | 5.42 | 211,144 |
| 2nd Jun 2025 (Mon) | 5.45 | 5.51 | 5.155 | 5.30 | 173,461 |
| 30th May 2025 (Fri) | 5.50 | 5.58 | 5.36 | 5.43 | 169,190 |
| 29th May 2025 (Thu) | 5.535 | 5.74 | 5.45 | 5.61 | 92,280 |
| 28th May 2025 (Wed) | 5.48 | 5.54 | 5.39 | 5.525 | 142,106 |
| 27th May 2025 (Tue) | 5.715 | 5.715 | 5.48 | 5.58 | 231,813 |
| 26th May 2025 (Mon) | 5.71 | 5.71 | 5.71 | 5.71 | 0 |
| 24th May 2025 (Sat) | 5.695 | 5.785 | 5.65 | 5.71 | 206,174 |
| 23rd May 2025 (Fri) | 5.695 | 5.785 | 5.65 | 5.785 | 206,174 |
| 22nd May 2025 (Thu) | 5.60 | 5.90 | 5.58 | 5.825 | 124,054 |
| 21st May 2025 (Wed) | 5.70 | 5.94 | 5.55 | 5.615 | 190,121 |
| 20th May 2025 (Tue) | 5.455 | 5.99 | 5.42 | 5.87 | 222,850 |