| Price | $2.98 on 28-09-2026 at 23:40:00 |
|---|---|
| Change | $-0.08 -2.61% |
| Buy | $2.98 |
| Sell | $2.97 |
| Last Trade: | Buy 200.00 at $2.98 |
| Day's Volume: | 210,664 |
| Last Close: | $2.96 |
| Open: | $3.02 |
| ISIN: | US02155H2004 |
| Day's Range | $2.95 - $3.055 |
| 52wk Range: | $2.565 - $6.42 |
| Market Capitalisation: | $595.22m |
| VWAP: | $2.990465 |
| Shares in Issue: | 194.52m |
Altimmune (ALT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | $2.98 | Ordinary |
17:39:23 - 28-Sep-26 |
| Buy* | 200 | $2.98 | Ordinary |
17:38:17 - 28-Sep-26 |
| Buy* | 200 | $2.98 | Ordinary |
17:37:42 - 28-Sep-26 |
| Buy* | 100 | $2.98 | Ordinary |
17:37:06 - 28-Sep-26 |
| Buy* | 2 | $2.98 | Ordinary |
17:34:40 - 28-Sep-26 |
| Sell* | 19 | $2.96 | Automatic Execution |
15:50:59 - 28-Sep-26 |
| Sell* | 6 | $2.96 | Automatic Execution |
15:50:53 - 28-Sep-26 |
| Sell* | 1 | $2.96 | Automatic Execution |
15:50:39 - 28-Sep-26 |
| Sell* | 200 | $2.96 | Automatic Execution |
15:50:14 - 28-Sep-26 |
| Sell* | 100 | $2.96 | Automatic Execution |
15:49:26 - 28-Sep-26 |
