| Price | $2.82 on 21-05-2026 at 16:25:25 |
|---|---|
| Change | $0.00 0% |
| Buy | $2.82 |
| Sell | $2.81 |
| Last Trade: | Buy 17.00 at $2.83 |
| Day's Volume: | 7,986 |
| Last Close: | $2.82 |
| Open: | $2.79 |
| ISIN: | US02155H2004 |
| Day's Range | $2.78 - $2.83 |
| 52wk Range: | $2.59 - $9.80 |
| Market Capitalisation: | $531.89m |
| VWAP: | $2.804485 |
| Shares in Issue: | 130.11m |
Altimmune Inc (ALT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 17 | $2.83 | Automatic Execution |
11:22:39 - 21-May-26 |
| Unknown* | 5 | $2.825 | Automatic Execution |
11:21:04 - 21-May-26 |
| Unknown* | 100 | $2.825 | Automatic Execution |
11:18:36 - 21-May-26 |
| Unknown* | 1 | $2.825 | Automatic Execution |
11:18:36 - 21-May-26 |
| Buy* | 100 | $2.83 | Automatic Execution |
11:17:03 - 21-May-26 |
| Buy* | 12 | $2.83 | Automatic Execution |
11:16:40 - 21-May-26 |
| Unknown* | 5 | $2.825 | Automatic Execution |
11:16:25 - 21-May-26 |
| Buy* | 22 | $2.82 | Automatic Execution |
12:19:13 - 21-May-26 |
| Buy* | 22 | $2.82 | Automatic Execution |
11:16:22 - 21-May-26 |
| Sell* | 60 | $2.82 | Automatic Execution |
12:19:12 - 21-May-26 |
