| Price | $3.045 on 10-07-2026 at 23:40:01 |
|---|---|
| Change | $-0.08 -2.56% |
| Buy | $3.06 |
| Sell | $3.02 |
| Last Trade: | Sell 32.00 at $3.06 |
| Day's Volume: | 81,285 |
| Last Close: | $3.05 |
| Open: | $3.12 |
| ISIN: | US02155H2004 |
| Day's Range | $2.96 - $3.12 |
| 52wk Range: | $2.565 - $6.42 |
| Market Capitalisation: | $604.81m |
| VWAP: | $3.032029 |
| Shares in Issue: | 194.47m |
Altimmune (ALT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 32 | $3.06 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Buy* | 30 | $3.06 | Automatic Execution |
15:55:48 - 10-Jul-26 |
| Buy* | 600 | $3.06 | Automatic Execution |
15:55:48 - 10-Jul-26 |
| Buy* | 85 | $3.06 | Automatic Execution |
15:55:48 - 10-Jul-26 |
| Buy* | 40 | $3.06 | Automatic Execution |
15:55:48 - 10-Jul-26 |
| Buy* | 100 | $3.06 | Automatic Execution |
15:55:48 - 10-Jul-26 |
| Buy* | 200 | $3.06 | Automatic Execution |
15:55:48 - 10-Jul-26 |
| Buy* | 41 | $3.06 | Automatic Execution |
15:55:48 - 10-Jul-26 |
| Buy* | 300 | $3.06 | Automatic Execution |
15:55:48 - 10-Jul-26 |
| Buy* | 1,615 | $3.06 | Automatic Execution |
15:55:48 - 10-Jul-26 |
