| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 24 | $2.87 | Automatic Execution |
13:18:20 - 21-May-26 |
| Unknown* | 255 | $2.86 | Automatic Execution |
13:15:59 - 21-May-26 |
| Unknown* | 455 | $2.86 | Automatic Execution |
13:15:59 - 21-May-26 |
| Buy* | 14 | $2.85 | Automatic Execution |
12:56:45 - 21-May-26 |
| Buy* | 100 | $2.845 | Automatic Execution |
12:52:15 - 21-May-26 |
| Buy* | 100 | $2.845 | Automatic Execution |
12:52:15 - 21-May-26 |
| Buy* | 100 | $2.845 | Automatic Execution |
12:52:15 - 21-May-26 |
| Buy* | 3 | $2.845 | Automatic Execution |
12:52:15 - 21-May-26 |
| Buy* | 199 | $2.84 | Automatic Execution |
12:52:14 - 21-May-26 |
| Buy* | 100 | $2.84 | Automatic Execution |
12:52:14 - 21-May-26 |
| Buy* | 100 | $2.84 | Automatic Execution |
12:52:14 - 21-May-26 |
| Buy* | 600 | $2.84 | Automatic Execution |
12:52:14 - 21-May-26 |
| Buy* | 501 | $2.84 | Automatic Execution |
12:52:14 - 21-May-26 |
| Buy* | 1,596 | $2.84 | Automatic Execution |
12:52:14 - 21-May-26 |
| Buy* | 4 | $2.84 | Automatic Execution |
12:52:14 - 21-May-26 |
| Buy* | 400 | $2.84 | Automatic Execution |
12:52:14 - 21-May-26 |
| Buy* | 199 | $2.84 | Automatic Execution |
12:52:14 - 21-May-26 |
| Buy* | 199 | $2.84 | Automatic Execution |
12:52:14 - 21-May-26 |
| Buy* | 199 | $2.84 | Automatic Execution |
12:52:14 - 21-May-26 |
| Buy* | 1,100 | $2.84 | Automatic Execution |
12:52:14 - 21-May-26 |
| Buy* | 100 | $2.84 | Automatic Execution |
12:52:14 - 21-May-26 |
| Buy* | 100 | $2.84 | Automatic Execution |
12:52:14 - 21-May-26 |
| Buy* | 100 | $2.84 | Automatic Execution |
12:52:14 - 21-May-26 |
| Buy* | 400 | $2.84 | Automatic Execution |
12:52:14 - 21-May-26 |
| Buy* | 100 | $2.84 | Automatic Execution |
12:52:14 - 21-May-26 |
| Buy* | 100 | $2.83 | Automatic Execution |
12:52:14 - 21-May-26 |
| Unknown* | 142 | $2.825 | Automatic Execution |
12:23:52 - 21-May-26 |
| Buy* | 17 | $2.83 | Automatic Execution |
11:22:39 - 21-May-26 |
| Buy* | 100 | $2.82 | Automatic Execution |
12:23:47 - 21-May-26 |
| Unknown* | 5 | $2.825 | Automatic Execution |
11:21:04 - 21-May-26 |
| Buy* | 200 | $2.82 | Automatic Execution |
12:23:47 - 21-May-26 |
| Unknown* | 100 | $2.825 | Automatic Execution |
11:18:36 - 21-May-26 |
| Buy* | 47 | $2.82 | Automatic Execution |
12:23:47 - 21-May-26 |
| Unknown* | 1 | $2.825 | Automatic Execution |
11:18:36 - 21-May-26 |
| Buy* | 300 | $2.82 | Automatic Execution |
12:23:47 - 21-May-26 |
| Buy* | 100 | $2.83 | Automatic Execution |
11:17:03 - 21-May-26 |
| Buy* | 100 | $2.82 | Automatic Execution |
12:23:47 - 21-May-26 |
| Buy* | 12 | $2.83 | Automatic Execution |
11:16:40 - 21-May-26 |
| Buy* | 90 | $2.82 | Automatic Execution |
12:22:10 - 21-May-26 |
| Unknown* | 5 | $2.825 | Automatic Execution |
11:16:25 - 21-May-26 |
| Buy* | 63 | $2.82 | Automatic Execution |
12:22:10 - 21-May-26 |
| Buy* | 22 | $2.82 | Automatic Execution |
12:19:13 - 21-May-26 |
| Buy* | 22 | $2.82 | Automatic Execution |
11:16:22 - 21-May-26 |
| Sell* | 60 | $2.82 | Automatic Execution |
12:19:12 - 21-May-26 |
| Buy* | 100 | $2.82 | Automatic Execution |
11:16:22 - 21-May-26 |
| Sell* | 42 | $2.82 | Automatic Execution |
12:17:25 - 21-May-26 |
| Buy* | 100 | $2.82 | Automatic Execution |
11:16:22 - 21-May-26 |
| Sell* | 53 | $2.82 | Automatic Execution |
12:17:25 - 21-May-26 |
| Buy* | 100 | $2.82 | Automatic Execution |
11:16:22 - 21-May-26 |
| Sell* | 26 | $2.82 | Automatic Execution |
12:17:25 - 21-May-26 |
| Buy* | 200 | $2.82 | Automatic Execution |
11:16:22 - 21-May-26 |
| Buy* | 100 | $2.82 | Automatic Execution |
10:21:56 - 21-May-26 |
| Buy* | 100 | $2.82 | Automatic Execution |
11:16:22 - 21-May-26 |
| Unknown* | 408 | $2.815 | Automatic Execution |
11:50:07 - 21-May-26 |
| Unknown* | 100 | $2.815 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 12 | $2.82 | Automatic Execution |
11:16:22 - 21-May-26 |
| Unknown* | 67 | $2.815 | Automatic Execution |
11:50:07 - 21-May-26 |
| Unknown* | 100 | $2.815 | Automatic Execution |
10:50:54 - 21-May-26 |
| Unknown* | 100 | $2.815 | Automatic Execution |
10:18:37 - 21-May-26 |
| Buy* | 4 | $2.82 | Automatic Execution |
11:16:22 - 21-May-26 |
| Buy* | 14 | $2.82 | Automatic Execution |
10:48:17 - 21-May-26 |
| Unknown* | 100 | $2.815 | Automatic Execution |
11:49:09 - 21-May-26 |
| Unknown* | 49 | $2.815 | Automatic Execution |
10:18:33 - 21-May-26 |
| Sell* | 200 | $2.79 | Automatic Execution |
09:51:41 - 21-May-26 |
| Sell* | 10 | $2.79 | Automatic Execution |
09:49:01 - 21-May-26 |
| Sell* | 66 | $2.78 | Automatic Execution |
09:46:48 - 21-May-26 |
| Sell* | 17 | $2.78 | Automatic Execution |
09:46:48 - 21-May-26 |
| Sell* | 1 | $2.78 | Automatic Execution |
09:46:48 - 21-May-26 |
| Sell* | 116 | $2.78 | Automatic Execution |
09:46:48 - 21-May-26 |
| Sell* | 40 | $2.78 | Automatic Execution |
09:45:48 - 21-May-26 |
| Sell* | 199 | $2.79 | Automatic Execution |
09:32:21 - 21-May-26 |
| Sell* | 112 | $2.79 | Automatic Execution |
09:32:21 - 21-May-26 |
| Unknown* | 114 | $2.785 | Automatic Execution |
09:30:52 - 21-May-26 |
| Buy* | 400 | $2.78 | Automatic Execution |
09:30:33 - 21-May-26 |
| Sell* | 100 | $2.78 | Automatic Execution |
09:30:28 - 21-May-26 |
| Sell* | 1 | $2.78 | Automatic Execution |
09:30:28 - 21-May-26 |
| Sell* | 400 | $2.78 | Automatic Execution |
09:30:28 - 21-May-26 |
| Sell* | 400 | $2.78 | Automatic Execution |
09:30:28 - 21-May-26 |
| Sell* | 550 | $2.79 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 200 | $2.79 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 150 | $2.79 | Automatic Execution |
09:30:00 - 21-May-26 |
| Unknown* | 600 | $2.79 | Automatic Execution |
09:30:00 - 21-May-26 |
| Unknown* | 150 | $2.79 | Automatic Execution |
09:30:00 - 21-May-26 |
| Unknown* | 150 | $2.79 | Automatic Execution |
09:30:00 - 21-May-26 |
| Unknown* | 450 | $2.79 | Automatic Execution |
09:30:00 - 21-May-26 |
| Unknown* | 200 | $2.79 | Automatic Execution |
09:30:00 - 21-May-26 |
| Unknown* | 200 | $2.79 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $2.82 | Ordinary |
04:59:26 - 21-May-26 |
| Sell* | 8 | $2.84 | Ordinary |
04:00:15 - 21-May-26 |
| Sell* | 100 | $2.84 | Ordinary |
04:00:15 - 21-May-26 |