Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Altimmune (ALT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 32 $3.06 Automatic Execution
 15:55:52 - 10-Jul-26
Buy* 30 $3.06 Automatic Execution
 15:55:48 - 10-Jul-26
Buy* 600 $3.06 Automatic Execution
 15:55:48 - 10-Jul-26
Buy* 85 $3.06 Automatic Execution
 15:55:48 - 10-Jul-26
Buy* 40 $3.06 Automatic Execution
 15:55:48 - 10-Jul-26
Buy* 100 $3.06 Automatic Execution
 15:55:48 - 10-Jul-26
Buy* 200 $3.06 Automatic Execution
 15:55:48 - 10-Jul-26
Buy* 41 $3.06 Automatic Execution
 15:55:48 - 10-Jul-26
Buy* 300 $3.06 Automatic Execution
 15:55:48 - 10-Jul-26
Buy* 1,615 $3.06 Automatic Execution
 15:55:48 - 10-Jul-26
Buy* 200 $3.06 Automatic Execution
 15:55:48 - 10-Jul-26
Buy* 227 $3.055 Automatic Execution
 15:55:48 - 10-Jul-26
Buy* 500 $3.055 Automatic Execution
 15:55:48 - 10-Jul-26
Buy* 340 $3.06 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 365 $3.06 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 35 $3.06 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 500 $3.06 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 10 $3.06 Automatic Execution
 15:54:43 - 10-Jul-26
Buy* 74 $3.055 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 100 $3.06 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 100 $3.06 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 100 $3.06 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 300 $3.06 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 100 $3.06 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 200 $3.06 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 400 $3.065 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 600 $3.06 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $3.06 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 16 $3.06 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $3.06 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 200 $3.06 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 900 $3.06 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 400 $3.06 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 116 $3.06 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $3.06 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 23 $3.06 Automatic Execution
 15:53:06 - 10-Jul-26
Buy* 100 $3.06 Automatic Execution
 15:53:06 - 10-Jul-26
Unknown* 15 $3.05 Automatic Execution
 15:51:41 - 10-Jul-26
Unknown* 100 $3.05 Automatic Execution
 15:51:41 - 10-Jul-26
Buy* 100 $3.05 Automatic Execution
 15:51:41 - 10-Jul-26
Buy* 500 $3.05 Automatic Execution
 15:51:41 - 10-Jul-26
Buy* 300 $3.05 Automatic Execution
 15:51:41 - 10-Jul-26
Buy* 500 $3.05 Automatic Execution
 15:51:41 - 10-Jul-26
Buy* 200 $3.05 Automatic Execution
 15:51:41 - 10-Jul-26
Buy* 100 $3.05 Automatic Execution
 15:51:41 - 10-Jul-26
Buy* 71 $3.05 Automatic Execution
 15:51:41 - 10-Jul-26
Buy* 73 $3.05 Automatic Execution
 15:51:41 - 10-Jul-26
Buy* 15 $3.05 Automatic Execution
 15:51:41 - 10-Jul-26
Buy* 100 $3.05 Automatic Execution
 15:51:41 - 10-Jul-26
Buy* 4 $3.05 Automatic Execution
 15:51:41 - 10-Jul-26
Buy* 200 $3.05 Automatic Execution
 15:51:41 - 10-Jul-26
Buy* 3 $3.05 Automatic Execution
 15:50:06 - 10-Jul-26
Buy* 100 $3.05 Automatic Execution
 15:50:06 - 10-Jul-26
Buy* 3 $3.05 Automatic Execution
 15:50:06 - 10-Jul-26
Unknown* 16 $3.045 Automatic Execution
 15:49:45 - 10-Jul-26
Unknown* 2 $3.045 Automatic Execution
 15:48:58 - 10-Jul-26
Unknown* 11 $3.045 Automatic Execution
 15:48:36 - 10-Jul-26
Unknown* 4 $3.045 Automatic Execution
 15:48:33 - 10-Jul-26
Unknown* 900 $3.045 Automatic Execution
 15:48:27 - 10-Jul-26
Unknown* 250 $3.045 Automatic Execution
 15:48:27 - 10-Jul-26
Unknown* 250 $3.045 Automatic Execution
 15:48:27 - 10-Jul-26
Unknown* 82 $3.045 Automatic Execution
 15:48:27 - 10-Jul-26
Unknown* 5 $3.045 Automatic Execution
 15:47:06 - 10-Jul-26
Unknown* 300 $3.045 Automatic Execution
 15:47:06 - 10-Jul-26
Sell* 100 $3.04 Automatic Execution
 15:46:52 - 10-Jul-26
Sell* 100 $3.04 Automatic Execution
 15:46:52 - 10-Jul-26
Sell* 100 $3.04 Automatic Execution
 15:46:52 - 10-Jul-26
Sell* 300 $3.04 Automatic Execution
 15:46:52 - 10-Jul-26
Sell* 100 $3.04 Automatic Execution
 15:46:52 - 10-Jul-26
Unknown* 5 $3.045 Automatic Execution
 15:32:44 - 10-Jul-26
Buy* 30 $3.05 Automatic Execution
 15:30:15 - 10-Jul-26
Sell* 6 $3.04 Automatic Execution
 15:30:14 - 10-Jul-26
Buy* 100 $3.04 Automatic Execution
 15:30:14 - 10-Jul-26
Buy* 100 $3.04 Automatic Execution
 15:30:14 - 10-Jul-26
Buy* 100 $3.04 Automatic Execution
 15:30:14 - 10-Jul-26
Buy* 22 $3.04 Automatic Execution
 15:30:14 - 10-Jul-26
Buy* 100 $3.04 Automatic Execution
 15:30:14 - 10-Jul-26
Buy* 600 $3.04 Automatic Execution
 15:30:14 - 10-Jul-26
Buy* 400 $3.04 Automatic Execution
 15:30:14 - 10-Jul-26
Buy* 38 $3.04 Automatic Execution
 15:30:14 - 10-Jul-26
Buy* 16 $3.04 Automatic Execution
 15:30:14 - 10-Jul-26
Buy* 115 $3.04 Automatic Execution
 15:30:14 - 10-Jul-26
Buy* 100 $3.04 Automatic Execution
 15:30:14 - 10-Jul-26
Buy* 100 $3.04 Automatic Execution
 15:30:14 - 10-Jul-26
Sell* 200 $3.04 Automatic Execution
 15:20:06 - 10-Jul-26
Sell* 300 $3.04 Automatic Execution
 15:20:06 - 10-Jul-26
Sell* 150 $3.04 Automatic Execution
 15:20:06 - 10-Jul-26
Sell* 200 $3.04 Automatic Execution
 15:20:06 - 10-Jul-26
Sell* 200 $3.04 Automatic Execution
 15:20:06 - 10-Jul-26
Sell* 200 $3.04 Automatic Execution
 15:20:06 - 10-Jul-26
Sell* 100 $3.04 Automatic Execution
 15:20:00 - 10-Jul-26
Sell* 100 $3.04 Automatic Execution
 15:20:00 - 10-Jul-26
Sell* 100 $3.04 Automatic Execution
 15:20:00 - 10-Jul-26
Sell* 100 $3.04 Automatic Execution
 15:17:14 - 10-Jul-26
Buy* 499 $3.05 Automatic Execution
 15:06:01 - 10-Jul-26
Buy* 1,300 $3.05 Automatic Execution
 15:06:01 - 10-Jul-26
Buy* 100 $3.05 Automatic Execution
 15:06:01 - 10-Jul-26
Buy* 200 $3.05 Automatic Execution
 15:06:01 - 10-Jul-26
Buy* 42 $3.05 Automatic Execution
 15:06:01 - 10-Jul-26
Buy* 52 $3.05 Automatic Execution
 15:06:01 - 10-Jul-26
Buy* 200 $3.05 Automatic Execution
 15:06:01 - 10-Jul-26
Buy* 100 $3.05 Automatic Execution
 15:06:01 - 10-Jul-26
Unknown* 300 $3.045 Automatic Execution
 15:04:23 - 10-Jul-26
Sell* 100 $3.05 Automatic Execution
 15:00:06 - 10-Jul-26
Sell* 88 $3.05 Automatic Execution
 15:00:06 - 10-Jul-26
Sell* 100 $3.05 Automatic Execution
 15:00:06 - 10-Jul-26
Sell* 37 $3.05 Automatic Execution
 15:00:06 - 10-Jul-26
Sell* 100 $3.05 Automatic Execution
 14:59:32 - 10-Jul-26
Sell* 1 $3.05 Automatic Execution
 14:59:32 - 10-Jul-26
Buy* 1 $3.055 Automatic Execution
 14:59:30 - 10-Jul-26
Buy* 1,100 $3.055 Automatic Execution
 14:59:28 - 10-Jul-26
Buy* 1,100 $3.055 Automatic Execution
 14:59:14 - 10-Jul-26
Sell* 99 $3.05 Automatic Execution
 14:58:11 - 10-Jul-26
Sell* 1 $3.05 Automatic Execution
 14:58:11 - 10-Jul-26
Buy* 200 $3.055 Automatic Execution
 14:54:30 - 10-Jul-26
Buy* 200 $3.055 Automatic Execution
 14:53:33 - 10-Jul-26
Buy* 1 $3.06 Automatic Execution
 14:47:07 - 10-Jul-26
Buy* 10 $3.06 Automatic Execution
 14:47:07 - 10-Jul-26
Unknown* 100 $3.065 Automatic Execution
 14:32:33 - 10-Jul-26
Unknown* 100 $3.065 Automatic Execution
 14:28:02 - 10-Jul-26
Sell* 100 $3.06 Automatic Execution
 14:28:02 - 10-Jul-26
Unknown* 1 $3.065 Automatic Execution
 14:26:11 - 10-Jul-26
Unknown* 1 $3.065 Automatic Execution
 14:25:34 - 10-Jul-26
Sell* 100 $3.06 Automatic Execution
 14:24:52 - 10-Jul-26
Sell* 100 $3.06 Automatic Execution
 14:24:52 - 10-Jul-26
Unknown* 1 $3.065 Automatic Execution
 14:24:47 - 10-Jul-26
Unknown* 1 $3.065 Automatic Execution
 14:24:32 - 10-Jul-26
Unknown* 100 $3.065 Automatic Execution
 14:24:25 - 10-Jul-26
Sell* 100 $3.06 Automatic Execution
 14:24:00 - 10-Jul-26
Unknown* 200 $3.065 Automatic Execution
 14:24:00 - 10-Jul-26
Sell* 36 $3.06 Automatic Execution
 14:22:02 - 10-Jul-26
Sell* 15 $3.06 Automatic Execution
 14:22:02 - 10-Jul-26
Unknown* 10 $3.065 Automatic Execution
 14:21:34 - 10-Jul-26
Buy* 30 $3.07 Automatic Execution
 14:21:23 - 10-Jul-26
Buy* 9 $3.07 Automatic Execution
 14:17:07 - 10-Jul-26
Unknown* 100 $3.05 Automatic Execution
 14:01:18 - 10-Jul-26
Buy* 1,300 $3.05 Automatic Execution
 14:01:18 - 10-Jul-26
Buy* 56 $3.05 Automatic Execution
 14:01:18 - 10-Jul-26
Unknown* 1 $3.045 Automatic Execution
 14:00:58 - 10-Jul-26
Buy* 28 $3.05 Automatic Execution
 13:59:58 - 10-Jul-26
Buy* 100 $3.05 Automatic Execution
 13:58:41 - 10-Jul-26
Sell* 200 $3.05 Automatic Execution
 13:58:41 - 10-Jul-26
Sell* 6 $3.05 Automatic Execution
 13:58:41 - 10-Jul-26
Sell* 100 $3.05 Automatic Execution
 13:58:41 - 10-Jul-26
Sell* 100 $3.05 Automatic Execution
 13:58:41 - 10-Jul-26
Sell* 100 $3.05 Automatic Execution
 13:58:41 - 10-Jul-26
Sell* 100 $3.05 Automatic Execution
 13:58:41 - 10-Jul-26
Sell* 100 $3.05 Automatic Execution
 13:58:41 - 10-Jul-26
Buy* 4 $3.06 Automatic Execution
 13:57:06 - 10-Jul-26
Buy* 100 $3.06 Automatic Execution
 13:56:47 - 10-Jul-26
Sell* 36 $3.06 Automatic Execution
 13:56:47 - 10-Jul-26
Sell* 100 $3.06 Automatic Execution
 13:56:47 - 10-Jul-26
Sell* 200 $3.06 Automatic Execution
 13:56:47 - 10-Jul-26
Sell* 100 $3.06 Automatic Execution
 13:56:47 - 10-Jul-26
Sell* 100 $3.06 Automatic Execution
 13:56:47 - 10-Jul-26
Sell* 87 $3.06 Automatic Execution
 13:53:28 - 10-Jul-26
Sell* 100 $3.06 Automatic Execution
 13:53:28 - 10-Jul-26
Sell* 100 $3.06 Automatic Execution
 13:53:28 - 10-Jul-26
Unknown* 100 $3.065 Automatic Execution
 13:52:54 - 10-Jul-26
Unknown* 100 $3.06 Automatic Execution
 13:51:00 - 10-Jul-26
Unknown* 100 $3.06 Automatic Execution
 13:51:00 - 10-Jul-26
Unknown* 105 $3.06 Automatic Execution
 13:51:00 - 10-Jul-26
Unknown* 109 $3.06 Automatic Execution
 13:51:00 - 10-Jul-26
Unknown* 100 $3.06 Automatic Execution
 13:51:00 - 10-Jul-26
Unknown* 14 $3.06 Automatic Execution
 13:51:00 - 10-Jul-26
Buy* 24 $3.06 Automatic Execution
 13:51:00 - 10-Jul-26
Buy* 100 $3.06 Automatic Execution
 13:51:00 - 10-Jul-26
Buy* 100 $3.06 Automatic Execution
 13:51:00 - 10-Jul-26
Buy* 100 $3.06 Automatic Execution
 13:51:00 - 10-Jul-26
Buy* 300 $3.06 Automatic Execution
 13:51:00 - 10-Jul-26
Buy* 100 $3.06 Automatic Execution
 13:51:00 - 10-Jul-26
Buy* 200 $3.06 Automatic Execution
 13:51:00 - 10-Jul-26
Buy* 250 $3.055 Automatic Execution
 13:49:09 - 10-Jul-26
Buy* 250 $3.055 Automatic Execution
 13:49:09 - 10-Jul-26
Buy* 250 $3.055 Automatic Execution
 13:49:09 - 10-Jul-26
Buy* 250 $3.055 Automatic Execution
 13:49:09 - 10-Jul-26
Buy* 13 $3.06 Automatic Execution
 13:47:06 - 10-Jul-26
Unknown* 1 $3.045 Automatic Execution
 13:30:58 - 10-Jul-26
Unknown* 5 $3.045 Automatic Execution
 13:30:55 - 10-Jul-26
Unknown* 6 $3.045 Automatic Execution
 13:30:51 - 10-Jul-26
Unknown* 6 $3.045 Automatic Execution
 13:30:46 - 10-Jul-26
Unknown* 6 $3.045 Automatic Execution
 13:30:42 - 10-Jul-26
Unknown* 4 $3.045 Automatic Execution
 13:30:37 - 10-Jul-26
Unknown* 124 $3.045 Automatic Execution
 13:30:28 - 10-Jul-26
Unknown* 300 $3.045 Automatic Execution
 13:30:10 - 10-Jul-26
Unknown* 100 $3.045 Automatic Execution
 13:29:22 - 10-Jul-26
Unknown* 100 $3.045 Automatic Execution
 13:28:05 - 10-Jul-26
Buy* 9 $3.05 Automatic Execution
 13:27:07 - 10-Jul-26
Unknown* 300 $3.045 Automatic Execution
 13:26:07 - 10-Jul-26
Unknown* 900 $3.045 Automatic Execution
 13:26:07 - 10-Jul-26
Unknown* 200 $3.045 Automatic Execution
 13:26:07 - 10-Jul-26
Unknown* 100 $3.045 Automatic Execution
 13:26:07 - 10-Jul-26
Unknown* 100 $3.045 Automatic Execution
 13:24:16 - 10-Jul-26
Sell* 113 $3.04 Automatic Execution
 13:24:00 - 10-Jul-26
Sell* 100 $3.04 Automatic Execution
 13:24:00 - 10-Jul-26
Sell* 87 $3.04 Automatic Execution
 13:24:00 - 10-Jul-26
Buy* 2,900 $3.04 Automatic Execution
 13:23:59 - 10-Jul-26
Buy* 20 $3.04 Automatic Execution
 13:23:59 - 10-Jul-26
Buy* 100 $3.04 Automatic Execution
 13:23:11 - 10-Jul-26
Buy* 100 $3.04 Automatic Execution
 13:22:15 - 10-Jul-26
Unknown* 97 $3.035 Automatic Execution
 13:21:48 - 10-Jul-26
Sell* 100 $3.03 Automatic Execution
 13:21:28 - 10-Jul-26
Buy* 42 $3.03 Automatic Execution
 13:21:18 - 10-Jul-26
Buy* 200 $3.03 Automatic Execution
 13:21:18 - 10-Jul-26
Buy* 12 $3.03 Automatic Execution
 13:21:18 - 10-Jul-26
Buy* 12 $3.03 Automatic Execution
 13:21:18 - 10-Jul-26
Buy* 12 $3.03 Automatic Execution
 13:21:18 - 10-Jul-26
Buy* 1 $3.03 Automatic Execution
 13:21:18 - 10-Jul-26
Buy* 100 $3.03 Automatic Execution
 13:21:18 - 10-Jul-26
Buy* 6 $3.03 Automatic Execution
 13:20:39 - 10-Jul-26
Unknown* 100 $3.025 Automatic Execution
 13:20:27 - 10-Jul-26
Buy* 100 $3.02 Automatic Execution
 13:19:05 - 10-Jul-26
Buy* 300 $3.02 Automatic Execution
 13:19:05 - 10-Jul-26
Buy* 200 $3.02 Automatic Execution
 13:19:05 - 10-Jul-26
Buy* 112 $3.02 Automatic Execution
 13:19:05 - 10-Jul-26
Buy* 13 $3.02 Automatic Execution
 13:19:05 - 10-Jul-26
Buy* 15 $3.02 Automatic Execution
 13:17:36 - 10-Jul-26
Buy* 100 $3.02 Automatic Execution
 13:17:09 - 10-Jul-26
Buy* 100 $3.02 Automatic Execution
 13:16:25 - 10-Jul-26
Buy* 8 $3.02 Automatic Execution
 13:15:35 - 10-Jul-26
Buy* 100 $3.02 Automatic Execution
 13:15:32 - 10-Jul-26
Buy* 200 $3.015 Automatic Execution
 12:59:39 - 10-Jul-26
Buy* 100 $3.015 Automatic Execution
 12:59:33 - 10-Jul-26
Buy* 100 $3.015 Automatic Execution
 12:58:17 - 10-Jul-26
Buy* 200 $3.015 Automatic Execution
 12:58:17 - 10-Jul-26
Buy* 100 $3.015 Automatic Execution
 12:57:17 - 10-Jul-26
Sell* 100 $3.01 Automatic Execution
 12:55:31 - 10-Jul-26
Buy* 10 $3.02 Automatic Execution
 12:50:59 - 10-Jul-26
Buy* 8 $3.02 Automatic Execution
 12:49:06 - 10-Jul-26
Buy* 100 $3.015 Automatic Execution
 12:48:35 - 10-Jul-26
Buy* 100 $2.98 Automatic Execution
 12:27:13 - 10-Jul-26
Buy* 46 $2.98 Automatic Execution
 12:27:13 - 10-Jul-26
Buy* 100 $2.98 Automatic Execution
 12:26:32 - 10-Jul-26
Buy* 100 $2.98 Automatic Execution
 12:22:55 - 10-Jul-26
Buy* 200 $2.98 Automatic Execution
 12:22:51 - 10-Jul-26
Buy* 100 $2.98 Automatic Execution
 12:22:51 - 10-Jul-26
Sell* 100 $2.98 Automatic Execution
 12:22:04 - 10-Jul-26
Sell* 100 $2.98 Automatic Execution
 12:22:04 - 10-Jul-26
Sell* 100 $2.98 Automatic Execution
 12:22:04 - 10-Jul-26
Sell* 30 $2.98 Automatic Execution
 12:22:04 - 10-Jul-26
Sell* 11 $2.98 Automatic Execution
 12:22:04 - 10-Jul-26
Sell* 9 $2.98 Automatic Execution
 12:22:04 - 10-Jul-26
Sell* 5 $2.98 Automatic Execution
 12:22:04 - 10-Jul-26
Sell* 100 $2.98 Automatic Execution
 12:22:04 - 10-Jul-26
Sell* 100 $2.98 Automatic Execution
 12:22:04 - 10-Jul-26
Sell* 12 $2.98 Automatic Execution
 12:22:04 - 10-Jul-26
Sell* 25 $2.98 Automatic Execution
 12:22:04 - 10-Jul-26
Sell* 100 $2.985 Automatic Execution
 12:21:46 - 10-Jul-26
Buy* 2 $2.99 Automatic Execution
 12:20:07 - 10-Jul-26
Sell* 200 $2.985 Automatic Execution
 12:19:01 - 10-Jul-26
Sell* 131 $2.985 Automatic Execution
 12:19:01 - 10-Jul-26
Sell* 100 $2.985 Automatic Execution
 12:18:00 - 10-Jul-26
Sell* 10 $2.985 Automatic Execution
 12:17:36 - 10-Jul-26
Buy* 55 $2.99 Automatic Execution
 12:17:14 - 10-Jul-26
Sell* 3 $2.985 Automatic Execution
 12:17:07 - 10-Jul-26
Sell* 34 $3.07 Automatic Execution
 09:51:12 - 10-Jul-26
Sell* 100 $3.07 Automatic Execution
 09:51:12 - 10-Jul-26
Buy* 33 $3.08 Automatic Execution
 09:51:09 - 10-Jul-26
Buy* 89 $3.075 Automatic Execution
 09:51:09 - 10-Jul-26
Buy* 25 $3.07 Automatic Execution
 09:51:09 - 10-Jul-26
Buy* 15 $3.07 Automatic Execution
 09:51:09 - 10-Jul-26
Sell* 1 $3.05 Automatic Execution
 09:50:56 - 10-Jul-26
Buy* 314 $3.05 Automatic Execution
 09:50:51 - 10-Jul-26
Buy* 300 $3.08 Automatic Execution
 09:32:42 - 10-Jul-26
Buy* 186 $3.05 Automatic Execution
 09:50:51 - 10-Jul-26
Buy* 300 $3.08 Automatic Execution
 09:32:42 - 10-Jul-26
Buy* 10 $3.05 Automatic Execution
 09:49:05 - 10-Jul-26
Buy* 300 $3.08 Automatic Execution
 09:32:42 - 10-Jul-26
Buy* 57 $3.05 Automatic Execution
 09:46:45 - 10-Jul-26
Buy* 400 $3.08 Automatic Execution
 09:32:42 - 10-Jul-26
Buy* 67 $3.05 Automatic Execution
 09:46:45 - 10-Jul-26
Unknown* 4 $3.08 Automatic Execution
 09:32:42 - 10-Jul-26
Buy* 67 $3.05 Automatic Execution
 09:46:45 - 10-Jul-26
Unknown* 200 $3.08 Automatic Execution
 09:32:42 - 10-Jul-26
Buy* 32 $3.05 Automatic Execution
 09:46:45 - 10-Jul-26
Unknown* 4 $3.08 Automatic Execution
 09:32:42 - 10-Jul-26
Buy* 300 $3.05 Automatic Execution
 09:46:45 - 10-Jul-26
Unknown* 267 $3.08 Automatic Execution
 09:32:42 - 10-Jul-26
Buy* 177 $3.05 Automatic Execution
 09:46:45 - 10-Jul-26
Unknown* 300 $3.08 Automatic Execution
 09:32:42 - 10-Jul-26
Buy* 23 $3.05 Automatic Execution
 09:46:45 - 10-Jul-26
Unknown* 600 $3.08 Automatic Execution
 09:32:42 - 10-Jul-26
Buy* 400 $3.05 Automatic Execution
 09:46:45 - 10-Jul-26
Sell* 200 $3.08 Automatic Execution
 09:32:42 - 10-Jul-26
Buy* 100 $3.05 Automatic Execution
 09:46:45 - 10-Jul-26
Unknown* 111 $2.975 Automatic Execution
 11:22:41 - 10-Jul-26
Sell* 400 $3.08 Automatic Execution
 09:32:42 - 10-Jul-26
Unknown* 500 $3.045 Automatic Execution
 09:46:45 - 10-Jul-26
Sell* 100 $2.97 Automatic Execution
 11:22:37 - 10-Jul-26
Sell* 300 $3.08 Automatic Execution
 09:32:42 - 10-Jul-26
Unknown* 700 $3.045 Automatic Execution
 09:46:45 - 10-Jul-26
Sell* 100 $2.97 Automatic Execution
 11:21:36 - 10-Jul-26
Sell* 300 $3.08 Automatic Execution
 09:32:42 - 10-Jul-26
Unknown* 500 $3.045 Automatic Execution
 09:46:45 - 10-Jul-26
Sell* 100 $2.97 Automatic Execution
 11:21:36 - 10-Jul-26
Sell* 406 $3.08 Automatic Execution
 09:32:42 - 10-Jul-26
Unknown* 100 $3.045 Automatic Execution
 09:46:43 - 10-Jul-26
Buy* 10 $3.00 Automatic Execution
 10:51:06 - 10-Jul-26
Buy* 20 $2.97 Automatic Execution
 11:20:43 - 10-Jul-26
Sell* 400 $3.08 Automatic Execution
 09:32:42 - 10-Jul-26
Buy* 400 $3.04 Automatic Execution
 09:46:37 - 10-Jul-26
Unknown* 184 $2.995 Automatic Execution
 10:50:40 - 10-Jul-26
Buy* 110 $2.97 Automatic Execution
 11:20:43 - 10-Jul-26
Unknown* 100 $3.09 Automatic Execution
 09:32:42 - 10-Jul-26
Buy* 10 $3.04 Automatic Execution
 09:46:37 - 10-Jul-26
Sell* 95 $3.00 Automatic Execution
 10:50:39 - 10-Jul-26
Buy* 7 $2.97 Automatic Execution
 11:19:47 - 10-Jul-26
Buy* 7 $3.10 Automatic Execution
 09:32:42 - 10-Jul-26
Buy* 50 $3.04 Automatic Execution
 09:46:37 - 10-Jul-26
Buy* 10 $3.02 Automatic Execution
 10:21:06 - 10-Jul-26
Sell* 100 $3.00 Automatic Execution
 10:50:39 - 10-Jul-26
Buy* 200 $2.97 Automatic Execution
 11:19:43 - 10-Jul-26
Sell* 100 $2.96 Automatic Execution
 11:51:54 - 10-Jul-26
Sell* 400 $3.09 Automatic Execution
 09:32:42 - 10-Jul-26
Buy* 19 $3.04 Automatic Execution
 09:46:37 - 10-Jul-26
Buy* 103 $3.015 Automatic Execution
 10:20:12 - 10-Jul-26
Sell* 100 $3.00 Automatic Execution
 10:50:39 - 10-Jul-26
Sell* 400 $2.97 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 100 $2.96 Automatic Execution
 11:50:32 - 10-Jul-26
Buy* 1 $3.11 Automatic Execution
 09:32:14 - 10-Jul-26
Buy* 10 $3.035 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 100 $3.015 Automatic Execution
 10:20:12 - 10-Jul-26
Sell* 100 $3.00 Automatic Execution
 10:50:39 - 10-Jul-26
Sell* 5 $2.97 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 79 $2.96 Automatic Execution
 11:50:32 - 10-Jul-26
Buy* 100 $3.10 Automatic Execution
 09:30:42 - 10-Jul-26
Buy* 36 $3.035 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 200 $3.02 Automatic Execution
 10:17:39 - 10-Jul-26
Sell* 65 $3.00 Automatic Execution
 10:49:19 - 10-Jul-26
Sell* 43 $2.97 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 1 $2.96 Automatic Execution
 11:50:07 - 10-Jul-26
Buy* 250 $3.10 Automatic Execution
 09:30:36 - 10-Jul-26
Buy* 100 $3.03 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 100 $3.02 Automatic Execution
 10:17:39 - 10-Jul-26
Unknown* 100 $3.005 Automatic Execution
 10:48:45 - 10-Jul-26
Sell* 100 $2.97 Automatic Execution
 11:19:22 - 10-Jul-26
Unknown* 13 $2.965 Automatic Execution
 11:50:06 - 10-Jul-26
Sell* 24 $3.11 Automatic Execution
 09:30:34 - 10-Jul-26
Buy* 11 $3.03 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 96 $3.02 Automatic Execution
 10:17:36 - 10-Jul-26
Sell* 25 $3.00 Automatic Execution
 10:47:40 - 10-Jul-26
Sell* 100 $2.97 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 100 $2.96 Automatic Execution
 11:48:22 - 10-Jul-26
Sell* 400 $3.12 Automatic Execution
 09:30:27 - 10-Jul-26
Sell* 100 $3.02 Automatic Execution
 10:17:14 - 10-Jul-26
Sell* 100 $3.02 Automatic Execution
 09:45:35 - 10-Jul-26
Sell* 100 $3.00 Automatic Execution
 10:47:40 - 10-Jul-26
Sell* 100 $2.97 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 17 $2.96 Automatic Execution
 11:45:54 - 10-Jul-26
Sell* 300 $3.12 Automatic Execution
 09:30:27 - 10-Jul-26
Sell* 56 $3.02 Automatic Execution
 10:17:14 - 10-Jul-26
Sell* 100 $3.02 Automatic Execution
 09:45:35 - 10-Jul-26
Buy* 200 $3.01 Automatic Execution
 10:47:27 - 10-Jul-26
Sell* 100 $2.97 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 1 $2.96 Automatic Execution
 11:45:53 - 10-Jul-26
Sell* 342 $3.12 Ordinary
 09:21:39 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84