| Price | $4.89 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $-0.03 -0.61% |
| Buy | $4.94 |
| Sell | $4.86 |
| Last Trade: | Sell 2.00 at $4.89 |
| Day's Volume: | 122,537 |
| Last Close: | $4.87 |
| Open: | $5.00 |
| ISIN: | US02155H2004 |
| Day's Range | $4.85 - $5.06 |
| 52wk Range: | $2.64 - $9.80 |
| Market Capitalisation: | $554.01m |
| VWAP: | $4.937467 |
| Shares in Issue: | 112.83m |
Altimmune (ALT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $4.89 | Ordinary |
17:28:06 - 06-Feb-26 |
| Sell* | 701 | $4.95 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 500 | $4.95 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Sell* | 322 | $4.95 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Sell* | 220 | $4.95 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 12 | $4.96 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Sell* | 6 | $4.96 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Buy* | 600 | $4.96 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 800 | $4.96 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 100 | $4.96 | Automatic Execution |
15:52:10 - 06-Feb-26 |
