| Price | $5.32 on 12-12-2025 at 22:38:49 |
|---|---|
| Change | $-0.02 -0.37% |
| Buy | $5.32 |
| Sell | $5.25 |
| Last Trade: | Buy 65.00 at $5.32 |
| Day's Volume: | 287,514 |
| Last Close: | $5.27 |
| Open: | $5.46 |
| ISIN: | US02155H2004 |
| Day's Range | $5.25 - $6.02 |
| 52wk Range: | $2.64 - $9.80 |
| Market Capitalisation: | $557.19m |
| VWAP: | $5.562026 |
| Shares in Issue: | 104.34m |
Altimmune (ALT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 65 | $5.32 | Ordinary |
17:38:47 - 12-Dec-25 |
| Buy* | 3 | $5.30 | Ordinary |
16:46:01 - 12-Dec-25 |
| Buy* | 1 | $5.30 | Ordinary |
16:46:01 - 12-Dec-25 |
| Buy* | 16 | $5.30 | Ordinary |
16:46:01 - 12-Dec-25 |
| Buy* | 9 | $5.30 | Ordinary |
16:46:01 - 12-Dec-25 |
| Buy* | 107 | $5.30 | Ordinary |
16:46:01 - 12-Dec-25 |
| Buy* | 60 | $5.30 | Ordinary |
16:46:01 - 12-Dec-25 |
| Sell* | 48 | $5.30 | Ordinary |
16:46:01 - 12-Dec-25 |
| Buy* | 41 | $5.32 | Ordinary |
16:33:20 - 12-Dec-25 |
| Buy* | 1 | $5.32 | Ordinary |
16:31:06 - 12-Dec-25 |
