Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Altimmune (ALT.US) Share Price

Price $3.34 on 03-04-2026 at 22:47:26
Change $0.21 6.29%
Buy $3.34
Sell $3.33
Last Trade: -
Day's Volume: 90,695
Last Close: $3.34
Open: $3.08
ISIN: US02155H2004
Day's Range $3.08 - $3.34
52wk Range: $2.90 - $7.725
Market Capitalisation: $433.90m
VWAP: $3.23767
Shares in Issue: 130.11m

Altimmune (ALT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Altimmune trades

Altimmune (ALT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 3.08 3.34 3.08 3.34 90,695
2nd Apr 2026 (Thu) 3.08 3.34 3.08 3.34 90,695
1st Apr 2026 (Wed) 3.15 3.225 3.105 3.12 71,919
31st Mar 2026 (Tue) 2.97 3.11 2.97 3.08 51,307
30th Mar 2026 (Mon) 3.00 3.015 2.87 2.88 52,555
27th Mar 2026 (Fri) 3.17 3.17 3.025 3.02 58,369
26th Mar 2026 (Thu) 3.27 3.33 3.195 3.20 70,837
25th Mar 2026 (Wed) 3.31 3.38 3.24 3.31 112,768
24th Mar 2026 (Tue) 3.34 3.375 3.23 3.24 51,028
23rd Mar 2026 (Mon) 3.40 3.525 3.315 3.44 42,448
20th Mar 2026 (Fri) 3.445 3.515 3.315 3.34 28,118
19th Mar 2026 (Thu) 3.38 3.50 3.34 3.42 57,962
18th Mar 2026 (Wed) 3.51 3.52 3.36 3.42 53,923
17th Mar 2026 (Tue) 3.64 3.705 3.52 3.53 74,905
16th Mar 2026 (Mon) 3.60 3.68 3.545 3.62 52,161
13th Mar 2026 (Fri) 3.67 3.67 3.48 3.50 63,929
12th Mar 2026 (Thu) 3.74 3.76 3.58 3.60 50,572
11th Mar 2026 (Wed) 3.89 3.90 3.74 3.80 83,047
10th Mar 2026 (Tue) 3.93 4.035 3.83 3.86 64,019
9th Mar 2026 (Mon) 3.64 3.89 3.62 3.88 136,632
6th Mar 2026 (Fri) 3.50 3.745 3.42 3.54 101,418
5th Mar 2026 (Thu) 4.07 4.13 3.50 3.505 92,752
See more Altimmune price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered