Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Altimmune (ALT.US) Share Price

Price $3.78 on 22-09-2025 at 06:45:01
Change $0.00 0%
Buy $3.90
Sell $3.78
Last Trade: -
Day's Volume: 0
Last Close: $3.78
Open: $3.87
ISIN: US02155H2004
Day's Range $0.00 - $0.00
52wk Range: $2.64 - $9.80
Market Capitalisation: $333.61m
VWAP: $0.00
Shares in Issue: 88.26m

Altimmune (ALT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Altimmune trades

Altimmune (ALT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 3.87 3.93 3.77 3.78 99,534
18th Sep 2025 (Thu) 3.71 4.185 3.70 3.87 168,163
17th Sep 2025 (Wed) 3.63 3.68 3.56 3.57 126,785
16th Sep 2025 (Tue) 3.58 3.72 3.57 3.63 168,062
15th Sep 2025 (Mon) 3.65 3.67 3.55 3.59 124,869
12th Sep 2025 (Fri) 3.68 3.72 3.63 3.64 102,427
11th Sep 2025 (Thu) 3.70 3.735 3.655 3.69 98,988
10th Sep 2025 (Wed) 3.73 3.745 3.60 3.67 78,346
9th Sep 2025 (Tue) 3.72 3.78 3.68 3.78 96,871
8th Sep 2025 (Mon) 3.78 3.815 3.70 3.71 65,768
5th Sep 2025 (Fri) 3.58 3.785 3.55 3.78 151,824
4th Sep 2025 (Thu) 3.64 3.64 3.54 3.56 99,275
3rd Sep 2025 (Wed) 3.73 3.835 3.66 3.68 76,101
2nd Sep 2025 (Tue) 3.81 3.82 3.57 3.75 148,023
1st Sep 2025 (Mon) 3.69 3.85 3.67 3.83 222,345
29th Aug 2025 (Fri) 3.69 3.85 3.67 3.83 222,345
28th Aug 2025 (Thu) 3.79 3.84 3.64 3.71 204,649
27th Aug 2025 (Wed) 3.44 3.695 3.43 3.67 609,884
26th Aug 2025 (Tue) 3.39 3.45 3.355 3.44 216,120
25th Aug 2025 (Mon) 3.51 3.53 3.37 3.39 117,493
22nd Aug 2025 (Fri) 3.535 3.655 3.52 3.54 158,640
See more Altimmune price history
FTSE 100 Latest
Value9,216.67
Change0.00

Login to your account

Forgot Password?

Not Registered