| Price | $4.11 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $0.06 1.48% |
| Buy | $4.14 |
| Sell | $4.08 |
| Buy / Sell ALT Shares | |
| Last Trade: | Buy 5.00 at $4.11 |
| Day's Volume: | 264,917 |
| Last Close: | $4.08 |
| Open: | $4.13 |
| ISIN: | US02155H2004 |
| Day's Range | $4.05 - $4.25 |
| 52wk Range: | $2.64 - $9.80 |
| Market Capitalisation: | $328.48m |
| VWAP: | $4.138459 |
| Shares in Issue: | 81.11m |
Altimmune (ALT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $4.11 | Ordinary |
17:01:10 - 18-Jul-25 |
| Buy* | 50 | $4.10 | Ordinary |
16:35:50 - 18-Jul-25 |
| Unknown* | 200 | $4.085 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Sell* | 3 | $4.08 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Unknown* | 20 | $4.09 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Sell* | 19 | $4.09 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Sell* | 100 | $4.09 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Sell* | 60 | $4.09 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Sell* | 55 | $4.09 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Sell* | 54 | $4.09 | Automatic Execution |
15:55:03 - 18-Jul-25 |
