| Price | $114.18 on 10-07-2026 at 23:40:01 |
|---|---|
| Change | $0.33 0.29% |
| Buy | $115.33 |
| Sell | $110.75 |
| Last Trade: | Buy 1.00 at $114.76 |
| Day's Volume: | 31,871 |
| Last Close: | $114.21 |
| Open: | $114.21 |
| ISIN: | US01973R1014 |
| Day's Range | $114.14 - $115.61 |
| 52wk Range: | $76.57 - $136.92 |
| Market Capitalisation: | $9.47b |
| VWAP: | $115.00873 |
| Shares in Issue: | 82.94m |
Allison Transmi (ALSN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $114.76 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Sell* | 1 | $114.72 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Sell* | 12 | $114.66 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Sell* | 38 | $114.66 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Sell* | 50 | $114.68 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Sell* | 100 | $114.78 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Sell* | 60 | $114.75 | Automatic Execution |
15:55:06 - 10-Jul-26 |
| Sell* | 18 | $114.78 | Automatic Execution |
15:55:06 - 10-Jul-26 |
| Sell* | 12 | $114.77 | Automatic Execution |
15:54:45 - 10-Jul-26 |
| Sell* | 38 | $114.77 | Automatic Execution |
15:54:45 - 10-Jul-26 |
