| Price | $113.64 on 28-09-2026 at 23:40:00 |
|---|---|
| Change | $-0.11 -0.1% |
| Buy | $130.00 |
| Sell | $110.00 |
| Last Trade: | Buy 5.00 at $114.25 |
| Day's Volume: | 21,602 |
| Last Close: | $113.66 |
| Open: | $113.105 |
| ISIN: | US01973R1014 |
| Day's Range | $112.14 - $114.88 |
| 52wk Range: | $76.57 - $136.92 |
| Market Capitalisation: | $9.40b |
| VWAP: | $113.77526 |
| Shares in Issue: | 82.58m |
Allison Transmi (ALSN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $114.25 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 100 | $114.25 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Sell* | 25 | $114.21 | Automatic Execution |
15:52:26 - 28-Sep-26 |
| Sell* | 25 | $114.21 | Automatic Execution |
15:52:26 - 28-Sep-26 |
| Sell* | 25 | $114.21 | Automatic Execution |
15:52:26 - 28-Sep-26 |
| Sell* | 25 | $114.21 | Automatic Execution |
15:52:26 - 28-Sep-26 |
| Sell* | 25 | $114.21 | Automatic Execution |
15:52:26 - 28-Sep-26 |
| Sell* | 71 | $114.22 | Automatic Execution |
15:52:16 - 28-Sep-26 |
| Sell* | 90 | $114.22 | Automatic Execution |
15:52:16 - 28-Sep-26 |
| Sell* | 10 | $114.22 | Automatic Execution |
15:52:16 - 28-Sep-26 |
