| Price | $108.56 on 21-05-2026 at 18:03:02 |
|---|---|
| Change | $0.21 0.19% |
| Buy | $108.70 |
| Sell | $108.42 |
| Last Trade: | Sell 10.00 at $108.56 |
| Day's Volume: | 15,312 |
| Last Close: | $108.35 |
| Open: | $107.815 |
| ISIN: | US01973R1014 |
| Day's Range | $106.26 - $109.23 |
| 52wk Range: | $76.00 - $137.52 |
| Market Capitalisation: | $9.46b |
| VWAP: | $107.68187 |
| Shares in Issue: | 83.13m |
Allison Transmi (ALSN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $108.56 | Automatic Execution |
13:51:00 - 21-May-26 |
| Sell* | 17 | $108.56 | Automatic Execution |
13:51:00 - 21-May-26 |
| Sell* | 12 | $108.56 | Automatic Execution |
13:51:00 - 21-May-26 |
| Sell* | 100 | $108.57 | Automatic Execution |
13:51:00 - 21-May-26 |
| Sell* | 1 | $108.57 | Automatic Execution |
13:50:55 - 21-May-26 |
| Sell* | 1 | $108.57 | Automatic Execution |
13:50:55 - 21-May-26 |
| Sell* | 1 | $108.57 | Automatic Execution |
13:50:55 - 21-May-26 |
| Sell* | 10 | $108.56 | Automatic Execution |
13:50:55 - 21-May-26 |
| Sell* | 20 | $108.56 | Automatic Execution |
13:50:55 - 21-May-26 |
| Sell* | 12 | $108.56 | Automatic Execution |
13:50:55 - 21-May-26 |
