| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $114.25 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 100 | $114.25 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Sell* | 25 | $114.21 | Automatic Execution |
15:52:26 - 28-Sep-26 |
| Sell* | 25 | $114.21 | Automatic Execution |
15:52:26 - 28-Sep-26 |
| Sell* | 25 | $114.21 | Automatic Execution |
15:52:26 - 28-Sep-26 |
| Sell* | 25 | $114.21 | Automatic Execution |
15:52:26 - 28-Sep-26 |
| Sell* | 25 | $114.21 | Automatic Execution |
15:52:26 - 28-Sep-26 |
| Sell* | 71 | $114.22 | Automatic Execution |
15:52:16 - 28-Sep-26 |
| Sell* | 90 | $114.22 | Automatic Execution |
15:52:16 - 28-Sep-26 |
| Sell* | 10 | $114.22 | Automatic Execution |
15:52:16 - 28-Sep-26 |
| Sell* | 90 | $114.23 | Automatic Execution |
15:52:16 - 28-Sep-26 |
| Sell* | 1 | $114.24 | Automatic Execution |
15:52:11 - 28-Sep-26 |
| Sell* | 1 | $114.24 | Automatic Execution |
15:52:11 - 28-Sep-26 |
| Sell* | 3 | $114.22 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 70 | $114.43 | Automatic Execution |
15:49:37 - 28-Sep-26 |
| Buy* | 30 | $114.41 | Automatic Execution |
15:49:37 - 28-Sep-26 |
| Sell* | 5 | $114.42 | Automatic Execution |
15:49:33 - 28-Sep-26 |
| Sell* | 3 | $114.42 | Automatic Execution |
15:49:33 - 28-Sep-26 |
| Sell* | 1 | $114.42 | Automatic Execution |
15:49:33 - 28-Sep-26 |
| Sell* | 100 | $114.42 | Automatic Execution |
15:49:33 - 28-Sep-26 |
| Sell* | 1 | $114.43 | Automatic Execution |
15:49:29 - 28-Sep-26 |
| Sell* | 1 | $114.43 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Sell* | 1 | $114.43 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Sell* | 1 | $114.43 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Sell* | 1 | $114.43 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Sell* | 1 | $114.43 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Sell* | 1 | $114.43 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Sell* | 1 | $114.43 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Sell* | 1 | $114.43 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Sell* | 1 | $114.43 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Sell* | 1 | $114.43 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Sell* | 1 | $114.43 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Sell* | 1 | $114.43 | Automatic Execution |
15:49:23 - 28-Sep-26 |
| Sell* | 1 | $114.43 | Automatic Execution |
15:49:23 - 28-Sep-26 |
| Sell* | 1 | $114.40 | Automatic Execution |
15:49:23 - 28-Sep-26 |
| Buy* | 25 | $114.49 | Automatic Execution |
15:48:35 - 28-Sep-26 |
| Sell* | 1 | $114.46 | Automatic Execution |
15:48:34 - 28-Sep-26 |
| Sell* | 82 | $114.57 | Automatic Execution |
15:48:12 - 28-Sep-26 |
| Sell* | 2 | $114.60 | Automatic Execution |
15:47:10 - 28-Sep-26 |
| Sell* | 1 | $114.60 | Automatic Execution |
15:47:10 - 28-Sep-26 |
| Sell* | 56 | $114.61 | Automatic Execution |
15:47:10 - 28-Sep-26 |
| Buy* | 1 | $114.595 | Automatic Execution |
15:46:55 - 28-Sep-26 |
| Buy* | 1 | $114.595 | Automatic Execution |
15:46:48 - 28-Sep-26 |
| Sell* | 1 | $114.57 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Sell* | 1 | $114.57 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Sell* | 1 | $114.57 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Sell* | 1 | $114.57 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Buy* | 53 | $114.61 | Automatic Execution |
15:46:44 - 28-Sep-26 |
| Buy* | 1 | $114.60 | Automatic Execution |
15:46:44 - 28-Sep-26 |
| Sell* | 1 | $114.55 | Automatic Execution |
15:46:33 - 28-Sep-26 |
| Sell* | 1 | $114.55 | Automatic Execution |
15:46:33 - 28-Sep-26 |
| Sell* | 1 | $114.55 | Automatic Execution |
15:46:33 - 28-Sep-26 |
| Sell* | 1 | $114.55 | Automatic Execution |
15:46:33 - 28-Sep-26 |
| Buy* | 100 | $114.56 | Automatic Execution |
15:46:27 - 28-Sep-26 |
| Buy* | 100 | $114.54 | Automatic Execution |
15:46:27 - 28-Sep-26 |
| Buy* | 100 | $114.54 | Automatic Execution |
15:46:27 - 28-Sep-26 |
| Buy* | 100 | $114.54 | Automatic Execution |
15:46:27 - 28-Sep-26 |
| Sell* | 3 | $114.49 | Automatic Execution |
15:46:15 - 28-Sep-26 |
| Sell* | 1 | $114.255 | Automatic Execution |
15:24:28 - 28-Sep-26 |
| Buy* | 1 | $114.27 | Automatic Execution |
15:24:06 - 28-Sep-26 |
| Buy* | 3 | $114.20 | Automatic Execution |
15:23:18 - 28-Sep-26 |
| Buy* | 18 | $114.17 | Automatic Execution |
15:23:18 - 28-Sep-26 |
| Buy* | 3 | $114.20 | Automatic Execution |
15:23:10 - 28-Sep-26 |
| Buy* | 47 | $114.16 | Automatic Execution |
15:22:53 - 28-Sep-26 |
| Buy* | 5 | $114.14 | Automatic Execution |
15:22:53 - 28-Sep-26 |
| Buy* | 12 | $114.11 | Automatic Execution |
15:21:27 - 28-Sep-26 |
| Buy* | 4 | $114.01 | Automatic Execution |
15:20:13 - 28-Sep-26 |
| Buy* | 41 | $114.01 | Automatic Execution |
15:20:11 - 28-Sep-26 |
| Buy* | 2 | $114.01 | Automatic Execution |
15:20:10 - 28-Sep-26 |
| Buy* | 100 | $114.01 | Automatic Execution |
15:20:10 - 28-Sep-26 |
| Buy* | 53 | $114.01 | Automatic Execution |
15:20:10 - 28-Sep-26 |
| Buy* | 5 | $113.98 | Automatic Execution |
15:19:25 - 28-Sep-26 |
| Unknown* | 16 | $113.89 | Automatic Execution |
15:18:00 - 28-Sep-26 |
| Sell* | 15 | $113.87 | Automatic Execution |
15:15:45 - 28-Sep-26 |
| Sell* | 8 | $113.87 | Automatic Execution |
15:15:45 - 28-Sep-26 |
| Buy* | 37 | $114.15 | Automatic Execution |
14:54:16 - 28-Sep-26 |
| Buy* | 25 | $114.12 | Automatic Execution |
14:50:32 - 28-Sep-26 |
| Sell* | 10 | $114.15 | Automatic Execution |
14:50:29 - 28-Sep-26 |
| Buy* | 2 | $114.26 | Automatic Execution |
14:48:59 - 28-Sep-26 |
| Sell* | 10 | $114.22 | Automatic Execution |
14:48:59 - 28-Sep-26 |
| Sell* | 163 | $114.22 | Automatic Execution |
14:48:59 - 28-Sep-26 |
| Sell* | 20 | $114.23 | Automatic Execution |
14:48:59 - 28-Sep-26 |
| Buy* | 15 | $114.33 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 4 | $114.33 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 13 | $114.32 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $114.32 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 5 | $114.28 | Automatic Execution |
14:48:47 - 28-Sep-26 |
| Buy* | 8 | $114.27 | Automatic Execution |
14:46:44 - 28-Sep-26 |
| Buy* | 1 | $114.31 | Automatic Execution |
14:26:39 - 28-Sep-26 |
| Buy* | 100 | $114.31 | Automatic Execution |
14:26:39 - 28-Sep-26 |
| Buy* | 5 | $114.31 | Automatic Execution |
14:26:39 - 28-Sep-26 |
| Buy* | 85 | $114.29 | Automatic Execution |
14:26:39 - 28-Sep-26 |
| Buy* | 1 | $114.28 | Automatic Execution |
14:26:39 - 28-Sep-26 |
| Buy* | 5 | $114.28 | Automatic Execution |
14:26:39 - 28-Sep-26 |
| Buy* | 100 | $114.28 | Automatic Execution |
14:26:39 - 28-Sep-26 |
| Buy* | 1 | $114.28 | Automatic Execution |
14:26:39 - 28-Sep-26 |
| Buy* | 1 | $114.28 | Automatic Execution |
14:26:39 - 28-Sep-26 |
| Buy* | 12 | $114.26 | Automatic Execution |
14:26:06 - 28-Sep-26 |
| Sell* | 2 | $114.17 | Automatic Execution |
14:24:08 - 28-Sep-26 |
| Sell* | 2 | $114.17 | Automatic Execution |
14:24:08 - 28-Sep-26 |
| Sell* | 1 | $114.15 | Automatic Execution |
14:18:36 - 28-Sep-26 |
| Sell* | 27 | $114.15 | Automatic Execution |
14:18:36 - 28-Sep-26 |
| Sell* | 3 | $114.15 | Automatic Execution |
14:18:36 - 28-Sep-26 |
| Sell* | 2 | $114.15 | Automatic Execution |
14:18:36 - 28-Sep-26 |
| Sell* | 13 | $114.15 | Automatic Execution |
14:18:36 - 28-Sep-26 |
| Buy* | 7 | $114.24 | Automatic Execution |
14:17:42 - 28-Sep-26 |
| Buy* | 30 | $114.24 | Automatic Execution |
14:17:42 - 28-Sep-26 |
| Sell* | 1 | $114.18 | Automatic Execution |
14:17:38 - 28-Sep-26 |
| Unknown* | 30 | $114.015 | Automatic Execution |
13:57:21 - 28-Sep-26 |
| Sell* | 13 | $114.03 | Automatic Execution |
13:56:32 - 28-Sep-26 |
| Sell* | 25 | $114.02 | Automatic Execution |
13:56:32 - 28-Sep-26 |
| Buy* | 9 | $114.07 | Automatic Execution |
13:56:32 - 28-Sep-26 |
| Buy* | 100 | $114.05 | Automatic Execution |
13:56:32 - 28-Sep-26 |
| Buy* | 100 | $114.03 | Automatic Execution |
13:56:32 - 28-Sep-26 |
| Buy* | 1 | $113.88 | Automatic Execution |
13:55:53 - 28-Sep-26 |
| Buy* | 1 | $113.88 | Automatic Execution |
13:55:53 - 28-Sep-26 |
| Buy* | 1 | $113.88 | Automatic Execution |
13:55:53 - 28-Sep-26 |
| Buy* | 3 | $113.87 | Automatic Execution |
13:55:53 - 28-Sep-26 |
| Buy* | 1 | $113.87 | Automatic Execution |
13:55:53 - 28-Sep-26 |
| Buy* | 100 | $113.86 | Automatic Execution |
13:55:53 - 28-Sep-26 |
| Buy* | 1 | $113.86 | Automatic Execution |
13:55:53 - 28-Sep-26 |
| Buy* | 17 | $113.86 | Automatic Execution |
13:55:53 - 28-Sep-26 |
| Buy* | 20 | $113.86 | Automatic Execution |
13:55:53 - 28-Sep-26 |
| Buy* | 100 | $113.82 | Automatic Execution |
13:55:53 - 28-Sep-26 |
| Buy* | 22 | $113.82 | Automatic Execution |
13:55:53 - 28-Sep-26 |
| Buy* | 10 | $113.76 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 10 | $113.60 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 10 | $113.77 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 2 | $113.77 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 38 | $113.77 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 62 | $113.77 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 1 | $113.77 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 100 | $113.77 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 29 | $113.77 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 50 | $113.76 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 15 | $113.71 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 2 | $113.60 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 4 | $113.59 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 7 | $113.59 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 10 | $113.72 | Automatic Execution |
13:55:11 - 28-Sep-26 |
| Buy* | 1 | $113.685 | Automatic Execution |
13:55:11 - 28-Sep-26 |
| Sell* | 1 | $113.68 | Automatic Execution |
13:55:11 - 28-Sep-26 |
| Sell* | 18 | $113.67 | Automatic Execution |
13:55:11 - 28-Sep-26 |
| Sell* | 13 | $113.71 | Automatic Execution |
13:55:11 - 28-Sep-26 |
| Sell* | 7 | $113.68 | Automatic Execution |
13:55:11 - 28-Sep-26 |
| Sell* | 30 | $113.71 | Automatic Execution |
13:55:11 - 28-Sep-26 |
| Buy* | 34 | $113.76 | Automatic Execution |
13:55:11 - 28-Sep-26 |
| Buy* | 6 | $113.75 | Automatic Execution |
13:55:11 - 28-Sep-26 |
| Sell* | 25 | $113.65 | Automatic Execution |
13:48:22 - 28-Sep-26 |
| Buy* | 25 | $113.68 | Automatic Execution |
13:48:22 - 28-Sep-26 |
| Buy* | 71 | $113.68 | Automatic Execution |
13:48:22 - 28-Sep-26 |
| Buy* | 4 | $113.69 | Automatic Execution |
13:47:35 - 28-Sep-26 |
| Buy* | 5 | $113.66 | Automatic Execution |
13:47:35 - 28-Sep-26 |
| Buy* | 65 | $113.64 | Automatic Execution |
13:46:34 - 28-Sep-26 |
| Buy* | 5 | $113.64 | Automatic Execution |
13:46:34 - 28-Sep-26 |
| Sell* | 20 | $113.48 | Automatic Execution |
13:20:30 - 28-Sep-26 |
| Buy* | 14 | $113.48 | Automatic Execution |
13:20:30 - 28-Sep-26 |
| Buy* | 14 | $113.48 | Automatic Execution |
13:20:30 - 28-Sep-26 |
| Buy* | 14 | $113.48 | Automatic Execution |
13:20:30 - 28-Sep-26 |
| Buy* | 10 | $113.48 | Automatic Execution |
13:20:30 - 28-Sep-26 |
| Buy* | 14 | $113.48 | Automatic Execution |
13:20:30 - 28-Sep-26 |
| Sell* | 1 | $113.48 | Automatic Execution |
13:20:30 - 28-Sep-26 |
| Sell* | 21 | $113.52 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Sell* | 1 | $113.52 | Automatic Execution |
13:20:08 - 28-Sep-26 |
| Sell* | 10 | $113.52 | Automatic Execution |
13:20:01 - 28-Sep-26 |
| Sell* | 5 | $113.52 | Automatic Execution |
13:20:01 - 28-Sep-26 |
| Sell* | 6 | $113.52 | Automatic Execution |
13:20:01 - 28-Sep-26 |
| Buy* | 6 | $113.72 | Automatic Execution |
13:19:31 - 28-Sep-26 |
| Buy* | 1 | $113.79 | Automatic Execution |
13:16:04 - 28-Sep-26 |
| Sell* | 5 | $112.66 | Automatic Execution |
12:48:56 - 28-Sep-26 |
| Sell* | 5 | $112.66 | Automatic Execution |
12:48:56 - 28-Sep-26 |
| Sell* | 3 | $112.67 | Automatic Execution |
12:48:56 - 28-Sep-26 |
| Sell* | 10 | $112.69 | Automatic Execution |
12:48:50 - 28-Sep-26 |
| Sell* | 1 | $112.67 | Automatic Execution |
12:48:50 - 28-Sep-26 |
| Sell* | 5 | $112.88 | Automatic Execution |
12:47:21 - 28-Sep-26 |
| Sell* | 5 | $112.88 | Automatic Execution |
12:47:21 - 28-Sep-26 |
| Sell* | 3 | $112.89 | Automatic Execution |
12:47:21 - 28-Sep-26 |
| Unknown* | 100 | $113.065 | Automatic Execution |
12:47:00 - 28-Sep-26 |
| Sell* | 20 | $113.09 | Automatic Execution |
12:45:44 - 28-Sep-26 |
| Sell* | 100 | $113.09 | Automatic Execution |
12:45:44 - 28-Sep-26 |
| Sell* | 13 | $113.10 | Automatic Execution |
12:45:44 - 28-Sep-26 |
| Sell* | 17 | $113.10 | Automatic Execution |
12:45:44 - 28-Sep-26 |
| Sell* | 176 | $113.10 | Automatic Execution |
12:45:44 - 28-Sep-26 |
| Sell* | 6 | $113.11 | Automatic Execution |
12:45:24 - 28-Sep-26 |
| Sell* | 100 | $113.12 | Automatic Execution |
12:45:24 - 28-Sep-26 |
| Sell* | 100 | $113.14 | Automatic Execution |
12:45:24 - 28-Sep-26 |
| Sell* | 176 | $112.90 | Automatic Execution |
12:18:34 - 28-Sep-26 |
| Sell* | 100 | $112.91 | Automatic Execution |
12:18:34 - 28-Sep-26 |
| Buy* | 73 | $112.86 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 1 | $112.86 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 44 | $112.84 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 25 | $112.725 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 25 | $112.725 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 1 | $112.63 | Automatic Execution |
12:16:10 - 28-Sep-26 |
| Sell* | 10 | $112.63 | Automatic Execution |
12:16:10 - 28-Sep-26 |
| Sell* | 4 | $112.56 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 1 | $112.56 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $112.70 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $112.69 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $112.63 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 2 | $112.57 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $112.56 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 13 | $112.20 | Automatic Execution |
11:55:00 - 28-Sep-26 |
| Sell* | 25 | $112.20 | Automatic Execution |
11:55:00 - 28-Sep-26 |
| Buy* | 15 | $112.15 | Automatic Execution |
11:55:00 - 28-Sep-26 |
| Buy* | 29 | $112.14 | Automatic Execution |
11:55:00 - 28-Sep-26 |
| Buy* | 1 | $112.14 | Automatic Execution |
11:55:00 - 28-Sep-26 |
| Buy* | 100 | $112.14 | Automatic Execution |
11:55:00 - 28-Sep-26 |
| Buy* | 2 | $112.11 | Automatic Execution |
11:55:00 - 28-Sep-26 |
| Buy* | 1 | $112.11 | Automatic Execution |
11:54:56 - 28-Sep-26 |
| Buy* | 2 | $112.11 | Automatic Execution |
11:54:37 - 28-Sep-26 |
| Buy* | 2 | $112.10 | Automatic Execution |
11:54:09 - 28-Sep-26 |
| Buy* | 2 | $112.08 | Automatic Execution |
11:53:45 - 28-Sep-26 |
| Buy* | 2 | $112.08 | Automatic Execution |
11:53:24 - 28-Sep-26 |
| Buy* | 2 | $112.13 | Automatic Execution |
11:52:47 - 28-Sep-26 |
| Buy* | 2 | $112.11 | Automatic Execution |
11:52:31 - 28-Sep-26 |
| Buy* | 2 | $112.10 | Automatic Execution |
11:51:44 - 28-Sep-26 |
| Sell* | 3 | $111.95 | Automatic Execution |
11:51:43 - 28-Sep-26 |
| Sell* | 1 | $111.95 | Automatic Execution |
11:51:43 - 28-Sep-26 |
| Sell* | 2 | $111.94 | Automatic Execution |
11:51:28 - 28-Sep-26 |
| Sell* | 5 | $112.00 | Automatic Execution |
11:51:22 - 28-Sep-26 |
| Sell* | 7 | $112.00 | Automatic Execution |
11:51:22 - 28-Sep-26 |
| Sell* | 1 | $112.03 | Automatic Execution |
11:51:22 - 28-Sep-26 |
| Sell* | 1 | $112.04 | Automatic Execution |
11:51:21 - 28-Sep-26 |
| Sell* | 1 | $112.04 | Automatic Execution |
11:51:13 - 28-Sep-26 |
| Sell* | 1 | $112.01 | Automatic Execution |
11:50:43 - 28-Sep-26 |
| Sell* | 1 | $112.01 | Automatic Execution |
11:50:43 - 28-Sep-26 |
| Sell* | 1 | $112.00 | Automatic Execution |
11:50:28 - 28-Sep-26 |
| Sell* | 1 | $112.00 | Automatic Execution |
11:50:28 - 28-Sep-26 |
| Sell* | 1 | $112.01 | Automatic Execution |
11:50:13 - 28-Sep-26 |
| Sell* | 1 | $112.01 | Automatic Execution |
11:50:13 - 28-Sep-26 |
| Sell* | 1 | $112.00 | Automatic Execution |
11:49:58 - 28-Sep-26 |
| Sell* | 10 | $112.10 | Automatic Execution |
11:48:27 - 28-Sep-26 |
| Sell* | 5 | $112.10 | Automatic Execution |
11:48:27 - 28-Sep-26 |
| Sell* | 10 | $112.11 | Automatic Execution |
11:48:27 - 28-Sep-26 |
| Buy* | 1 | $112.29 | Automatic Execution |
11:47:50 - 28-Sep-26 |
| Sell* | 10 | $112.19 | Automatic Execution |
11:47:30 - 28-Sep-26 |
| Sell* | 5 | $112.19 | Automatic Execution |
11:47:09 - 28-Sep-26 |
| Sell* | 15 | $112.19 | Automatic Execution |
11:47:09 - 28-Sep-26 |
| Sell* | 2 | $112.29 | Automatic Execution |
11:46:01 - 28-Sep-26 |
| Sell* | 24 | $112.34 | Automatic Execution |
11:21:10 - 28-Sep-26 |
| Sell* | 1 | $112.41 | Automatic Execution |
11:21:05 - 28-Sep-26 |
| Buy* | 2 | $112.50 | Automatic Execution |
11:20:51 - 28-Sep-26 |
| Sell* | 5 | $112.41 | Automatic Execution |
11:20:48 - 28-Sep-26 |
| Buy* | 5 | $112.46 | Automatic Execution |
11:19:25 - 28-Sep-26 |
| Buy* | 30 | $112.33 | Automatic Execution |
11:18:31 - 28-Sep-26 |
| Buy* | 13 | $112.34 | Automatic Execution |
11:18:31 - 28-Sep-26 |
| Sell* | 1 | $112.24 | Automatic Execution |
11:17:21 - 28-Sep-26 |
| Sell* | 1 | $112.24 | Automatic Execution |
11:17:21 - 28-Sep-26 |
| Sell* | 30 | $112.36 | Automatic Execution |
11:17:16 - 28-Sep-26 |
| Sell* | 18 | $112.42 | Automatic Execution |
11:17:16 - 28-Sep-26 |
| Sell* | 1 | $112.42 | Automatic Execution |
11:17:16 - 28-Sep-26 |
| Sell* | 1 | $112.42 | Automatic Execution |
11:17:16 - 28-Sep-26 |
| Sell* | 18 | $112.42 | Automatic Execution |
11:17:16 - 28-Sep-26 |
| Sell* | 2 | $112.43 | Automatic Execution |
11:17:16 - 28-Sep-26 |
| Sell* | 1 | $112.42 | Automatic Execution |
11:17:16 - 28-Sep-26 |
| Sell* | 25 | $114.05 | Automatic Execution |
10:51:23 - 28-Sep-26 |
| Buy* | 21 | $114.08 | Automatic Execution |
10:51:23 - 28-Sep-26 |
| Buy* | 5 | $114.11 | Automatic Execution |
10:50:19 - 28-Sep-26 |
| Buy* | 5 | $114.22 | Automatic Execution |
10:49:26 - 28-Sep-26 |
| Buy* | 4 | $114.22 | Automatic Execution |
10:49:26 - 28-Sep-26 |
| Sell* | 3 | $114.16 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $114.17 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 1 | $114.57 | Automatic Execution |
10:20:52 - 28-Sep-26 |
| Sell* | 100 | $114.05 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 1 | $114.57 | Automatic Execution |
10:20:32 - 28-Sep-26 |
| Sell* | 5 | $114.20 | Automatic Execution |
10:46:49 - 28-Sep-26 |
| Buy* | 100 | $114.32 | Automatic Execution |
10:18:39 - 28-Sep-26 |
| Sell* | 100 | $114.24 | Automatic Execution |
10:46:49 - 28-Sep-26 |
| Buy* | 100 | $114.32 | Automatic Execution |
10:18:39 - 28-Sep-26 |
| Sell* | 39 | $114.30 | Automatic Execution |
10:46:49 - 28-Sep-26 |
| Unknown* | 100 | $114.08 | Automatic Execution |
09:49:55 - 28-Sep-26 |
| Buy* | 100 | $114.10 | Automatic Execution |
09:46:24 - 28-Sep-26 |
| Buy* | 100 | $114.10 | Automatic Execution |
09:46:24 - 28-Sep-26 |
| Sell* | 1 | $113.77 | Automatic Execution |
09:46:04 - 28-Sep-26 |
| Sell* | 9 | $113.00 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 5 | $113.00 | Automatic Execution |
09:30:00 - 28-Sep-26 |