| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $108.86 | Automatic Execution |
13:52:51 - 21-May-26 |
| Buy* | 10 | $108.86 | Automatic Execution |
13:52:51 - 21-May-26 |
| Buy* | 10 | $108.76 | Automatic Execution |
13:51:56 - 21-May-26 |
| Buy* | 10 | $108.76 | Automatic Execution |
13:51:56 - 21-May-26 |
| Buy* | 11 | $108.69 | Automatic Execution |
13:51:25 - 21-May-26 |
| Buy* | 100 | $108.69 | Automatic Execution |
13:51:25 - 21-May-26 |
| Buy* | 10 | $108.69 | Automatic Execution |
13:51:25 - 21-May-26 |
| Sell* | 10 | $108.56 | Automatic Execution |
13:51:00 - 21-May-26 |
| Sell* | 17 | $108.56 | Automatic Execution |
13:51:00 - 21-May-26 |
| Sell* | 12 | $108.56 | Automatic Execution |
13:51:00 - 21-May-26 |
| Sell* | 100 | $108.57 | Automatic Execution |
13:51:00 - 21-May-26 |
| Sell* | 1 | $108.57 | Automatic Execution |
13:50:55 - 21-May-26 |
| Sell* | 1 | $108.57 | Automatic Execution |
13:50:55 - 21-May-26 |
| Sell* | 1 | $108.57 | Automatic Execution |
13:50:55 - 21-May-26 |
| Sell* | 10 | $108.56 | Automatic Execution |
13:50:55 - 21-May-26 |
| Sell* | 20 | $108.56 | Automatic Execution |
13:50:55 - 21-May-26 |
| Sell* | 12 | $108.56 | Automatic Execution |
13:50:55 - 21-May-26 |
| Sell* | 1 | $108.57 | Automatic Execution |
13:50:55 - 21-May-26 |
| Sell* | 1 | $108.57 | Automatic Execution |
13:50:55 - 21-May-26 |
| Sell* | 1 | $108.57 | Automatic Execution |
13:50:55 - 21-May-26 |
| Sell* | 10 | $108.56 | Automatic Execution |
13:50:55 - 21-May-26 |
| Sell* | 17 | $108.56 | Automatic Execution |
13:50:55 - 21-May-26 |
| Sell* | 12 | $108.56 | Automatic Execution |
13:50:55 - 21-May-26 |
| Sell* | 1 | $108.57 | Automatic Execution |
13:50:55 - 21-May-26 |
| Sell* | 1 | $108.57 | Automatic Execution |
13:50:55 - 21-May-26 |
| Sell* | 1 | $108.57 | Automatic Execution |
13:50:55 - 21-May-26 |
| Sell* | 1 | $108.57 | Automatic Execution |
13:50:55 - 21-May-26 |
| Sell* | 10 | $108.56 | Automatic Execution |
13:50:55 - 21-May-26 |
| Sell* | 17 | $108.56 | Automatic Execution |
13:50:55 - 21-May-26 |
| Sell* | 12 | $108.56 | Automatic Execution |
13:50:55 - 21-May-26 |
| Sell* | 2 | $108.56 | Automatic Execution |
13:50:55 - 21-May-26 |
| Sell* | 98 | $108.56 | Automatic Execution |
13:50:55 - 21-May-26 |
| Sell* | 1 | $108.57 | Automatic Execution |
13:50:55 - 21-May-26 |
| Sell* | 1 | $108.57 | Automatic Execution |
13:50:55 - 21-May-26 |
| Sell* | 1 | $108.57 | Automatic Execution |
13:50:55 - 21-May-26 |
| Sell* | 1 | $108.57 | Automatic Execution |
13:50:55 - 21-May-26 |
| Sell* | 99 | $108.57 | Automatic Execution |
13:50:55 - 21-May-26 |
| Sell* | 1 | $108.58 | Automatic Execution |
13:50:51 - 21-May-26 |
| Sell* | 7 | $108.57 | Automatic Execution |
13:50:51 - 21-May-26 |
| Sell* | 24 | $108.59 | Automatic Execution |
13:50:51 - 21-May-26 |
| Sell* | 14 | $108.59 | Automatic Execution |
13:50:51 - 21-May-26 |
| Sell* | 31 | $108.59 | Automatic Execution |
13:50:51 - 21-May-26 |
| Sell* | 31 | $108.59 | Automatic Execution |
13:50:51 - 21-May-26 |
| Sell* | 6 | $108.69 | Automatic Execution |
13:50:43 - 21-May-26 |
| Sell* | 10 | $108.60 | Automatic Execution |
13:50:21 - 21-May-26 |
| Sell* | 20 | $108.52 | Automatic Execution |
13:50:21 - 21-May-26 |
| Sell* | 20 | $108.55 | Automatic Execution |
13:50:21 - 21-May-26 |
| Unknown* | 2 | $108.625 | Automatic Execution |
13:48:33 - 21-May-26 |
| Buy* | 1 | $108.64 | Automatic Execution |
13:48:20 - 21-May-26 |
| Buy* | 38 | $108.55 | Automatic Execution |
13:48:09 - 21-May-26 |
| Buy* | 38 | $108.55 | Automatic Execution |
13:48:09 - 21-May-26 |
| Buy* | 53 | $108.63 | Automatic Execution |
13:48:06 - 21-May-26 |
| Buy* | 1 | $108.63 | Automatic Execution |
13:48:06 - 21-May-26 |
| Buy* | 1 | $108.63 | Automatic Execution |
13:47:40 - 21-May-26 |
| Buy* | 15 | $108.47 | Automatic Execution |
13:47:05 - 21-May-26 |
| Buy* | 1 | $108.47 | Automatic Execution |
13:47:05 - 21-May-26 |
| Buy* | 4 | $108.47 | Automatic Execution |
13:47:05 - 21-May-26 |
| Buy* | 21 | $108.45 | Automatic Execution |
13:47:05 - 21-May-26 |
| Buy* | 1 | $108.45 | Automatic Execution |
13:47:05 - 21-May-26 |
| Buy* | 26 | $108.45 | Automatic Execution |
13:47:05 - 21-May-26 |
| Buy* | 26 | $108.45 | Automatic Execution |
13:47:05 - 21-May-26 |
| Buy* | 1 | $108.45 | Automatic Execution |
13:47:05 - 21-May-26 |
| Buy* | 1 | $108.44 | Automatic Execution |
13:47:05 - 21-May-26 |
| Buy* | 26 | $108.45 | Automatic Execution |
13:47:05 - 21-May-26 |
| Sell* | 2 | $108.31 | Automatic Execution |
13:47:02 - 21-May-26 |
| Buy* | 7 | $108.31 | Automatic Execution |
13:47:02 - 21-May-26 |
| Buy* | 7 | $108.31 | Automatic Execution |
13:47:02 - 21-May-26 |
| Buy* | 10 | $108.31 | Automatic Execution |
13:47:02 - 21-May-26 |
| Buy* | 10 | $108.31 | Automatic Execution |
13:47:02 - 21-May-26 |
| Buy* | 1 | $108.31 | Automatic Execution |
13:47:02 - 21-May-26 |
| Buy* | 10 | $108.31 | Automatic Execution |
13:47:02 - 21-May-26 |
| Buy* | 38 | $108.31 | Automatic Execution |
13:47:02 - 21-May-26 |
| Sell* | 38 | $108.31 | Automatic Execution |
13:47:02 - 21-May-26 |
| Buy* | 11 | $108.31 | Automatic Execution |
13:47:02 - 21-May-26 |
| Buy* | 10 | $108.31 | Automatic Execution |
13:47:02 - 21-May-26 |
| Buy* | 10 | $108.31 | Automatic Execution |
13:47:02 - 21-May-26 |
| Buy* | 10 | $108.31 | Automatic Execution |
13:47:02 - 21-May-26 |
| Buy* | 10 | $108.31 | Automatic Execution |
13:47:02 - 21-May-26 |
| Buy* | 10 | $108.31 | Automatic Execution |
13:47:02 - 21-May-26 |
| Buy* | 10 | $108.31 | Automatic Execution |
13:47:02 - 21-May-26 |
| Buy* | 11 | $108.31 | Automatic Execution |
13:47:02 - 21-May-26 |
| Buy* | 11 | $108.31 | Automatic Execution |
13:47:02 - 21-May-26 |
| Buy* | 11 | $108.31 | Automatic Execution |
13:47:02 - 21-May-26 |
| Buy* | 11 | $108.31 | Automatic Execution |
13:47:02 - 21-May-26 |
| Buy* | 1 | $108.31 | Automatic Execution |
13:47:02 - 21-May-26 |
| Buy* | 10 | $108.31 | Automatic Execution |
13:47:02 - 21-May-26 |
| Buy* | 38 | $108.30 | Automatic Execution |
13:46:25 - 21-May-26 |
| Buy* | 10 | $108.26 | Automatic Execution |
13:46:25 - 21-May-26 |
| Buy* | 10 | $108.26 | Automatic Execution |
13:46:25 - 21-May-26 |
| Buy* | 24 | $108.21 | Automatic Execution |
13:46:25 - 21-May-26 |
| Buy* | 38 | $108.21 | Automatic Execution |
13:46:25 - 21-May-26 |
| Buy* | 38 | $108.21 | Automatic Execution |
13:46:25 - 21-May-26 |
| Buy* | 1 | $107.67 | Automatic Execution |
13:21:53 - 21-May-26 |
| Buy* | 1 | $107.67 | Automatic Execution |
13:21:53 - 21-May-26 |
| Buy* | 1 | $107.67 | Automatic Execution |
13:21:53 - 21-May-26 |
| Buy* | 97 | $107.66 | Automatic Execution |
13:21:53 - 21-May-26 |
| Buy* | 3 | $107.66 | Automatic Execution |
13:21:53 - 21-May-26 |
| Buy* | 13 | $107.26 | Automatic Execution |
13:19:56 - 21-May-26 |
| Buy* | 72 | $107.26 | Automatic Execution |
13:19:56 - 21-May-26 |
| Buy* | 14 | $107.23 | Automatic Execution |
13:19:56 - 21-May-26 |
| Buy* | 86 | $107.23 | Automatic Execution |
13:19:56 - 21-May-26 |
| Buy* | 1 | $107.26 | Automatic Execution |
13:19:56 - 21-May-26 |
| Buy* | 10 | $107.26 | Automatic Execution |
13:19:56 - 21-May-26 |
| Buy* | 10 | $107.26 | Automatic Execution |
13:19:56 - 21-May-26 |
| Buy* | 10 | $107.25 | Automatic Execution |
13:19:56 - 21-May-26 |
| Buy* | 10 | $107.22 | Automatic Execution |
13:19:56 - 21-May-26 |
| Buy* | 4 | $107.22 | Automatic Execution |
13:19:56 - 21-May-26 |
| Sell* | 49 | $107.05 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 1 | $107.07 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 8 | $107.14 | Automatic Execution |
13:18:46 - 21-May-26 |
| Buy* | 8 | $107.21 | Automatic Execution |
13:18:46 - 21-May-26 |
| Buy* | 8 | $107.21 | Automatic Execution |
13:18:46 - 21-May-26 |
| Sell* | 30 | $107.14 | Automatic Execution |
13:18:46 - 21-May-26 |
| Sell* | 10 | $107.14 | Automatic Execution |
13:18:46 - 21-May-26 |
| Sell* | 3 | $107.14 | Automatic Execution |
13:18:46 - 21-May-26 |
| Sell* | 29 | $107.14 | Automatic Execution |
13:18:46 - 21-May-26 |
| Buy* | 10 | $107.27 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 3 | $107.03 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 1 | $106.96 | Automatic Execution |
13:15:58 - 21-May-26 |
| Buy* | 1 | $106.95 | Automatic Execution |
13:15:55 - 21-May-26 |
| Buy* | 100 | $106.87 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 100 | $106.78 | Automatic Execution |
13:15:42 - 21-May-26 |
| Buy* | 1 | $106.78 | Automatic Execution |
13:15:42 - 21-May-26 |
| Buy* | 1 | $106.78 | Automatic Execution |
13:15:42 - 21-May-26 |
| Buy* | 5 | $106.78 | Automatic Execution |
13:15:42 - 21-May-26 |
| Buy* | 1 | $106.76 | Automatic Execution |
13:15:40 - 21-May-26 |
| Buy* | 100 | $106.74 | Automatic Execution |
13:15:40 - 21-May-26 |
| Buy* | 24 | $106.71 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 38 | $106.71 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 38 | $106.71 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 100 | $106.71 | Automatic Execution |
13:15:29 - 21-May-26 |
| Buy* | 91 | $106.71 | Automatic Execution |
13:15:29 - 21-May-26 |
| Buy* | 9 | $106.71 | Automatic Execution |
13:15:29 - 21-May-26 |
| Buy* | 10 | $106.47 | Automatic Execution |
12:58:10 - 21-May-26 |
| Buy* | 4 | $106.47 | Automatic Execution |
12:58:10 - 21-May-26 |
| Sell* | 3 | $106.41 | Automatic Execution |
12:58:10 - 21-May-26 |
| Sell* | 100 | $106.405 | Automatic Execution |
12:58:10 - 21-May-26 |
| Sell* | 50 | $106.40 | Automatic Execution |
12:58:10 - 21-May-26 |
| Buy* | 7 | $106.41 | Automatic Execution |
12:58:10 - 21-May-26 |
| Buy* | 100 | $106.41 | Automatic Execution |
12:58:10 - 21-May-26 |
| Unknown* | 100 | $106.405 | Automatic Execution |
12:58:10 - 21-May-26 |
| Sell* | 50 | $106.40 | Automatic Execution |
12:58:10 - 21-May-26 |
| Buy* | 3 | $106.41 | Automatic Execution |
12:58:10 - 21-May-26 |
| Sell* | 50 | $106.40 | Automatic Execution |
12:58:10 - 21-May-26 |
| Buy* | 100 | $106.41 | Automatic Execution |
12:58:10 - 21-May-26 |
| Sell* | 50 | $106.40 | Automatic Execution |
12:58:10 - 21-May-26 |
| Buy* | 4 | $106.46 | Automatic Execution |
12:56:35 - 21-May-26 |
| Buy* | 3 | $106.46 | Automatic Execution |
12:55:55 - 21-May-26 |
| Buy* | 4 | $106.44 | Automatic Execution |
12:55:45 - 21-May-26 |
| Sell* | 54 | $106.36 | Automatic Execution |
12:54:54 - 21-May-26 |
| Buy* | 68 | $106.45 | Automatic Execution |
12:49:49 - 21-May-26 |
| Buy* | 94 | $106.45 | Automatic Execution |
12:49:49 - 21-May-26 |
| Buy* | 5 | $106.45 | Automatic Execution |
12:49:49 - 21-May-26 |
| Buy* | 32 | $106.45 | Automatic Execution |
12:49:49 - 21-May-26 |
| Sell* | 50 | $106.32 | Automatic Execution |
12:49:13 - 21-May-26 |
| Buy* | 10 | $106.35 | Automatic Execution |
12:49:13 - 21-May-26 |
| Buy* | 50 | $106.32 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 10 | $106.24 | Automatic Execution |
12:49:12 - 21-May-26 |
| Sell* | 5 | $106.24 | Automatic Execution |
12:49:12 - 21-May-26 |
| Sell* | 1 | $106.25 | Automatic Execution |
12:49:12 - 21-May-26 |
| Sell* | 5 | $106.26 | Automatic Execution |
12:49:12 - 21-May-26 |
| Sell* | 10 | $106.26 | Automatic Execution |
12:49:12 - 21-May-26 |
| Sell* | 5 | $106.31 | Automatic Execution |
12:48:00 - 21-May-26 |
| Sell* | 5 | $106.30 | Automatic Execution |
12:47:47 - 21-May-26 |
| Sell* | 10 | $106.37 | Automatic Execution |
12:47:38 - 21-May-26 |
| Sell* | 10 | $106.38 | Automatic Execution |
12:47:36 - 21-May-26 |
| Buy* | 9 | $106.42 | Automatic Execution |
12:46:45 - 21-May-26 |
| Sell* | 40 | $106.46 | Automatic Execution |
12:46:33 - 21-May-26 |
| Sell* | 1 | $106.48 | Automatic Execution |
12:46:33 - 21-May-26 |
| Sell* | 107 | $106.48 | Automatic Execution |
12:46:33 - 21-May-26 |
| Sell* | 4 | $106.67 | Automatic Execution |
12:26:17 - 21-May-26 |
| Sell* | 4 | $106.68 | Automatic Execution |
12:25:57 - 21-May-26 |
| Sell* | 4 | $106.70 | Automatic Execution |
12:25:34 - 21-May-26 |
| Sell* | 5 | $106.66 | Automatic Execution |
12:24:10 - 21-May-26 |
| Sell* | 5 | $106.71 | Automatic Execution |
12:24:10 - 21-May-26 |
| Sell* | 8 | $106.66 | Automatic Execution |
12:24:10 - 21-May-26 |
| Sell* | 2 | $106.71 | Automatic Execution |
12:24:10 - 21-May-26 |
| Buy* | 2 | $106.72 | Automatic Execution |
12:22:47 - 21-May-26 |
| Sell* | 6 | $106.70 | Automatic Execution |
12:22:47 - 21-May-26 |
| Sell* | 69 | $106.67 | Automatic Execution |
12:22:47 - 21-May-26 |
| Sell* | 6 | $106.72 | Automatic Execution |
12:22:47 - 21-May-26 |
| Sell* | 1 | $106.95 | Automatic Execution |
12:19:07 - 21-May-26 |
| Sell* | 1 | $106.97 | Automatic Execution |
12:18:33 - 21-May-26 |
| Sell* | 43 | $106.96 | Automatic Execution |
12:18:33 - 21-May-26 |
| Sell* | 5 | $106.97 | Automatic Execution |
12:18:33 - 21-May-26 |
| Sell* | 5 | $106.97 | Automatic Execution |
12:18:33 - 21-May-26 |
| Sell* | 60 | $106.98 | Automatic Execution |
12:18:33 - 21-May-26 |
| Sell* | 63 | $107.06 | Automatic Execution |
12:15:35 - 21-May-26 |
| Sell* | 1 | $107.06 | Automatic Execution |
12:15:34 - 21-May-26 |
| Sell* | 50 | $107.14 | Automatic Execution |
12:15:34 - 21-May-26 |
| Sell* | 50 | $107.14 | Automatic Execution |
12:15:34 - 21-May-26 |
| Sell* | 50 | $107.13 | Automatic Execution |
12:15:34 - 21-May-26 |
| Sell* | 50 | $107.14 | Automatic Execution |
12:15:28 - 21-May-26 |
| Buy* | 23 | $107.34 | Automatic Execution |
12:15:28 - 21-May-26 |
| Buy* | 50 | $107.34 | Automatic Execution |
12:15:28 - 21-May-26 |
| Sell* | 34 | $107.16 | Automatic Execution |
12:15:28 - 21-May-26 |
| Sell* | 16 | $107.20 | Automatic Execution |
12:15:28 - 21-May-26 |
| Sell* | 20 | $107.24 | Automatic Execution |
12:15:28 - 21-May-26 |
| Buy* | 16 | $107.34 | Automatic Execution |
12:15:28 - 21-May-26 |
| Sell* | 8 | $107.34 | Automatic Execution |
12:15:28 - 21-May-26 |
| Sell* | 7 | $107.34 | Automatic Execution |
12:15:28 - 21-May-26 |
| Buy* | 10 | $107.35 | Automatic Execution |
12:15:28 - 21-May-26 |
| Sell* | 33 | $107.40 | Automatic Execution |
12:15:28 - 21-May-26 |
| Sell* | 23 | $107.44 | Automatic Execution |
12:15:28 - 21-May-26 |
| Sell* | 23 | $107.53 | Automatic Execution |
12:15:28 - 21-May-26 |
| Sell* | 102 | $107.53 | Automatic Execution |
12:15:28 - 21-May-26 |
| Sell* | 100 | $107.53 | Automatic Execution |
12:15:28 - 21-May-26 |
| Sell* | 1 | $107.54 | Automatic Execution |
12:15:28 - 21-May-26 |
| Sell* | 1 | $107.55 | Automatic Execution |
12:15:28 - 21-May-26 |
| Sell* | 1 | $107.56 | Automatic Execution |
12:15:28 - 21-May-26 |
| Sell* | 7 | $107.55 | Automatic Execution |
12:15:28 - 21-May-26 |
| Sell* | 11 | $107.55 | Automatic Execution |
12:15:28 - 21-May-26 |
| Sell* | 176 | $107.55 | Automatic Execution |
12:15:28 - 21-May-26 |
| Sell* | 1 | $107.55 | Automatic Execution |
12:15:28 - 21-May-26 |
| Sell* | 1 | $107.55 | Automatic Execution |
12:15:28 - 21-May-26 |
| Sell* | 1 | $107.55 | Automatic Execution |
12:15:28 - 21-May-26 |
| Sell* | 1 | $107.56 | Automatic Execution |
12:15:28 - 21-May-26 |
| Sell* | 6 | $107.57 | Automatic Execution |
12:15:28 - 21-May-26 |
| Sell* | 100 | $107.57 | Automatic Execution |
12:15:28 - 21-May-26 |
| Sell* | 1 | $107.57 | Automatic Execution |
12:15:28 - 21-May-26 |
| Sell* | 1 | $107.57 | Automatic Execution |
12:15:28 - 21-May-26 |
| Sell* | 1 | $107.57 | Automatic Execution |
12:15:28 - 21-May-26 |
| Sell* | 40 | $107.57 | Automatic Execution |
12:15:28 - 21-May-26 |
| Sell* | 1 | $107.57 | Automatic Execution |
12:15:28 - 21-May-26 |
| Sell* | 1 | $107.57 | Automatic Execution |
12:15:28 - 21-May-26 |
| Sell* | 1 | $107.57 | Automatic Execution |
12:15:28 - 21-May-26 |
| Sell* | 10 | $107.58 | Automatic Execution |
12:15:28 - 21-May-26 |
| Buy* | 1 | $107.55 | Automatic Execution |
11:56:54 - 21-May-26 |
| Buy* | 2 | $107.56 | Automatic Execution |
11:53:16 - 21-May-26 |
| Sell* | 65 | $107.34 | Automatic Execution |
11:50:15 - 21-May-26 |
| Sell* | 100 | $107.38 | Automatic Execution |
11:50:12 - 21-May-26 |
| Sell* | 24 | $107.475 | Automatic Execution |
11:49:08 - 21-May-26 |
| Sell* | 38 | $107.475 | Automatic Execution |
11:49:08 - 21-May-26 |
| Sell* | 38 | $107.475 | Automatic Execution |
11:49:08 - 21-May-26 |
| Sell* | 100 | $107.475 | Automatic Execution |
11:49:08 - 21-May-26 |
| Buy* | 50 | $107.59 | Automatic Execution |
11:46:44 - 21-May-26 |
| Sell* | 5 | $107.47 | Automatic Execution |
11:46:35 - 21-May-26 |
| Sell* | 5 | $107.47 | Automatic Execution |
11:46:19 - 21-May-26 |
| Sell* | 8 | $107.48 | Automatic Execution |
11:46:03 - 21-May-26 |
| Buy* | 100 | $107.80 | Automatic Execution |
11:23:37 - 21-May-26 |
| Sell* | 76 | $107.65 | Automatic Execution |
11:22:16 - 21-May-26 |
| Buy* | 100 | $107.81 | Automatic Execution |
11:22:15 - 21-May-26 |
| Sell* | 24 | $107.65 | Automatic Execution |
11:18:21 - 21-May-26 |
| Sell* | 10 | $107.74 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 24 | $107.91 | Automatic Execution |
11:15:47 - 21-May-26 |
| Buy* | 3 | $107.91 | Automatic Execution |
11:15:47 - 21-May-26 |
| Buy* | 39 | $107.87 | Automatic Execution |
11:15:47 - 21-May-26 |
| Buy* | 4 | $109.11 | Automatic Execution |
10:18:52 - 21-May-26 |
| Buy* | 4 | $109.11 | Automatic Execution |
10:18:52 - 21-May-26 |
| Buy* | 4 | $109.11 | Automatic Execution |
10:18:52 - 21-May-26 |
| Buy* | 4 | $109.11 | Automatic Execution |
10:18:52 - 21-May-26 |
| Buy* | 4 | $109.11 | Automatic Execution |
10:18:52 - 21-May-26 |
| Buy* | 4 | $109.11 | Automatic Execution |
10:18:52 - 21-May-26 |
| Buy* | 4 | $109.11 | Automatic Execution |
10:18:52 - 21-May-26 |
| Buy* | 4 | $109.11 | Automatic Execution |
10:18:52 - 21-May-26 |
| Buy* | 4 | $109.11 | Automatic Execution |
10:18:52 - 21-May-26 |
| Buy* | 4 | $109.11 | Automatic Execution |
10:18:52 - 21-May-26 |
| Buy* | 4 | $109.11 | Automatic Execution |
10:18:52 - 21-May-26 |
| Buy* | 4 | $109.11 | Automatic Execution |
10:18:52 - 21-May-26 |
| Buy* | 24 | $109.115 | Automatic Execution |
10:18:52 - 21-May-26 |
| Buy* | 38 | $109.115 | Automatic Execution |
10:18:52 - 21-May-26 |
| Buy* | 38 | $109.115 | Automatic Execution |
10:18:52 - 21-May-26 |
| Buy* | 14 | $109.115 | Automatic Execution |
10:18:52 - 21-May-26 |
| Buy* | 24 | $109.115 | Automatic Execution |
10:18:52 - 21-May-26 |
| Buy* | 38 | $109.115 | Automatic Execution |
10:18:52 - 21-May-26 |
| Buy* | 38 | $109.115 | Automatic Execution |
10:18:52 - 21-May-26 |
| Buy* | 100 | $109.17 | Automatic Execution |
10:18:30 - 21-May-26 |
| Sell* | 32 | $108.95 | Automatic Execution |
10:18:21 - 21-May-26 |
| Sell* | 18 | $108.90 | Automatic Execution |
10:18:21 - 21-May-26 |
| Unknown* | 24 | $107.445 | Automatic Execution |
10:47:38 - 21-May-26 |
| Buy* | 10 | $109.21 | Automatic Execution |
10:18:21 - 21-May-26 |
| Unknown* | 1 | $107.445 | Automatic Execution |
10:47:38 - 21-May-26 |
| Buy* | 4 | $107.91 | Automatic Execution |
09:49:52 - 21-May-26 |
| Sell* | 5 | $107.74 | Automatic Execution |
09:49:21 - 21-May-26 |
| Buy* | 100 | $107.55 | Automatic Execution |
09:48:51 - 21-May-26 |
| Buy* | 100 | $107.63 | Automatic Execution |
09:47:41 - 21-May-26 |
| Unknown* | 10 | $107.645 | Automatic Execution |
09:47:40 - 21-May-26 |
| Unknown* | 10 | $107.645 | Automatic Execution |
09:47:40 - 21-May-26 |
| Unknown* | 2 | $107.645 | Automatic Execution |
09:47:34 - 21-May-26 |
| Unknown* | 10 | $107.645 | Automatic Execution |
09:47:34 - 21-May-26 |
| Unknown* | 14 | $107.645 | Automatic Execution |
09:47:34 - 21-May-26 |
| Unknown* | 10 | $107.645 | Automatic Execution |
09:47:34 - 21-May-26 |
| Unknown* | 4 | $107.645 | Automatic Execution |
09:47:34 - 21-May-26 |
| Unknown* | 10 | $107.645 | Automatic Execution |
09:47:34 - 21-May-26 |
| Buy* | 1 | $107.83 | Automatic Execution |
09:46:50 - 21-May-26 |
| Buy* | 100 | $107.83 | Automatic Execution |
09:46:50 - 21-May-26 |
| Buy* | 100 | $107.82 | Automatic Execution |
09:46:50 - 21-May-26 |
| Buy* | 2 | $107.83 | Automatic Execution |
09:46:50 - 21-May-26 |
| Buy* | 1 | $107.68 | Automatic Execution |
09:46:50 - 21-May-26 |
| Buy* | 98 | $107.83 | Automatic Execution |
09:46:50 - 21-May-26 |
| Buy* | 100 | $107.82 | Automatic Execution |
09:46:50 - 21-May-26 |
| Buy* | 100 | $107.81 | Automatic Execution |
09:46:50 - 21-May-26 |
| Buy* | 100 | $107.52 | Automatic Execution |
09:46:11 - 21-May-26 |
| Buy* | 100 | $107.44 | Automatic Execution |
09:46:11 - 21-May-26 |
| Buy* | 100 | $107.44 | Automatic Execution |
09:46:11 - 21-May-26 |
| Buy* | 100 | $107.20 | Automatic Execution |
09:45:35 - 21-May-26 |
| Buy* | 1 | $107.01 | Automatic Execution |
09:45:32 - 21-May-26 |
| Buy* | 38 | $106.91 | Automatic Execution |
09:45:32 - 21-May-26 |
| Buy* | 38 | $106.91 | Automatic Execution |
09:45:32 - 21-May-26 |
| Buy* | 38 | $106.91 | Automatic Execution |
09:45:32 - 21-May-26 |
| Buy* | 38 | $106.91 | Automatic Execution |
09:45:32 - 21-May-26 |
| Sell* | 22 | $107.05 | Automatic Execution |
09:32:30 - 21-May-26 |
| Sell* | 100 | $107.05 | Automatic Execution |
09:32:30 - 21-May-26 |
| Unknown* | 100 | $107.815 | Automatic Execution |
09:32:30 - 21-May-26 |
| Sell* | 50 | $107.81 | Automatic Execution |
09:32:30 - 21-May-26 |
| Unknown* | 100 | $107.815 | Automatic Execution |
09:32:30 - 21-May-26 |
| Unknown* | 100 | $107.815 | Automatic Execution |
09:32:30 - 21-May-26 |
| Unknown* | 7 | $107.815 | Automatic Execution |
09:32:30 - 21-May-26 |
| Buy* | 15 | $107.84 | Automatic Execution |
09:30:47 - 21-May-26 |
| Buy* | 30 | $107.85 | Automatic Execution |
09:30:47 - 21-May-26 |
| Buy* | 12 | $107.84 | Automatic Execution |
09:30:47 - 21-May-26 |
| Sell* | 10 | $107.55 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 83 | $107.93 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 55 | $107.93 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 2 | $108.44 | Ordinary |
04:00:00 - 21-May-26 |