Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Allison Transmi (ALSN.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $114.76 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 1 $114.72 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 12 $114.66 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 38 $114.66 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 50 $114.68 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 100 $114.78 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 60 $114.75 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 18 $114.78 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 12 $114.77 Automatic Execution
 15:54:45 - 10-Jul-26
Sell* 38 $114.77 Automatic Execution
 15:54:45 - 10-Jul-26
Sell* 50 $114.77 Automatic Execution
 15:54:45 - 10-Jul-26
Sell* 50 $114.86 Automatic Execution
 15:54:45 - 10-Jul-26
Sell* 50 $114.86 Automatic Execution
 15:54:45 - 10-Jul-26
Sell* 50 $114.87 Automatic Execution
 15:54:45 - 10-Jul-26
Sell* 100 $114.97 Automatic Execution
 15:54:35 - 10-Jul-26
Sell* 100 $114.96 Automatic Execution
 15:54:35 - 10-Jul-26
Sell* 95 $114.98 Automatic Execution
 15:54:35 - 10-Jul-26
Sell* 15 $114.98 Automatic Execution
 15:54:35 - 10-Jul-26
Sell* 100 $115.00 Automatic Execution
 15:54:35 - 10-Jul-26
Sell* 37 $115.03 Automatic Execution
 15:54:35 - 10-Jul-26
Buy* 100 $115.03 Automatic Execution
 15:54:35 - 10-Jul-26
Buy* 100 $115.03 Automatic Execution
 15:54:35 - 10-Jul-26
Buy* 30 $115.03 Automatic Execution
 15:54:35 - 10-Jul-26
Buy* 100 $115.03 Automatic Execution
 15:54:35 - 10-Jul-26
Buy* 100 $115.03 Automatic Execution
 15:54:35 - 10-Jul-26
Buy* 100 $115.03 Automatic Execution
 15:54:35 - 10-Jul-26
Sell* 50 $115.03 Automatic Execution
 15:54:35 - 10-Jul-26
Sell* 100 $115.03 Automatic Execution
 15:54:35 - 10-Jul-26
Sell* 1 $115.03 Automatic Execution
 15:54:35 - 10-Jul-26
Sell* 50 $115.03 Automatic Execution
 15:54:35 - 10-Jul-26
Sell* 50 $115.03 Automatic Execution
 15:54:35 - 10-Jul-26
Sell* 50 $115.03 Automatic Execution
 15:54:35 - 10-Jul-26
Sell* 100 $115.03 Automatic Execution
 15:54:35 - 10-Jul-26
Sell* 100 $115.03 Automatic Execution
 15:54:35 - 10-Jul-26
Sell* 100 $115.03 Automatic Execution
 15:54:35 - 10-Jul-26
Sell* 100 $115.03 Automatic Execution
 15:54:35 - 10-Jul-26
Sell* 100 $115.03 Automatic Execution
 15:54:35 - 10-Jul-26
Sell* 100 $115.03 Automatic Execution
 15:54:35 - 10-Jul-26
Sell* 100 $115.03 Automatic Execution
 15:54:35 - 10-Jul-26
Sell* 100 $115.03 Automatic Execution
 15:54:35 - 10-Jul-26
Sell* 100 $115.03 Automatic Execution
 15:54:35 - 10-Jul-26
Sell* 100 $115.03 Automatic Execution
 15:54:35 - 10-Jul-26
Sell* 100 $115.03 Automatic Execution
 15:54:35 - 10-Jul-26
Sell* 100 $115.03 Automatic Execution
 15:54:35 - 10-Jul-26
Sell* 100 $115.03 Automatic Execution
 15:54:35 - 10-Jul-26
Unknown* 38 $115.03 Automatic Execution
 15:54:35 - 10-Jul-26
Unknown* 100 $115.03 Automatic Execution
 15:54:35 - 10-Jul-26
Unknown* 100 $115.03 Automatic Execution
 15:54:35 - 10-Jul-26
Unknown* 100 $115.03 Automatic Execution
 15:54:35 - 10-Jul-26
Unknown* 100 $115.03 Automatic Execution
 15:54:35 - 10-Jul-26
Unknown* 100 $115.03 Automatic Execution
 15:54:35 - 10-Jul-26
Unknown* 76 $115.03 Automatic Execution
 15:54:35 - 10-Jul-26
Unknown* 100 $115.03 Automatic Execution
 15:54:35 - 10-Jul-26
Unknown* 100 $115.03 Automatic Execution
 15:54:35 - 10-Jul-26
Sell* 100 $115.03 Automatic Execution
 15:54:35 - 10-Jul-26
Sell* 76 $115.03 Automatic Execution
 15:54:35 - 10-Jul-26
Sell* 100 $115.03 Automatic Execution
 15:54:35 - 10-Jul-26
Sell* 38 $115.03 Automatic Execution
 15:54:35 - 10-Jul-26
Sell* 100 $115.03 Automatic Execution
 15:54:35 - 10-Jul-26
Sell* 100 $115.03 Automatic Execution
 15:54:35 - 10-Jul-26
Sell* 100 $115.03 Automatic Execution
 15:54:35 - 10-Jul-26
Sell* 100 $115.03 Automatic Execution
 15:54:35 - 10-Jul-26
Sell* 100 $115.03 Automatic Execution
 15:54:35 - 10-Jul-26
Sell* 100 $115.03 Automatic Execution
 15:54:35 - 10-Jul-26
Sell* 24 $115.03 Automatic Execution
 15:54:35 - 10-Jul-26
Sell* 76 $115.03 Automatic Execution
 15:54:35 - 10-Jul-26
Sell* 76 $115.03 Automatic Execution
 15:54:35 - 10-Jul-26
Buy* 100 $115.03 Automatic Execution
 15:54:35 - 10-Jul-26
Buy* 23 $115.03 Automatic Execution
 15:54:35 - 10-Jul-26
Buy* 100 $115.03 Automatic Execution
 15:54:35 - 10-Jul-26
Buy* 76 $115.03 Automatic Execution
 15:54:35 - 10-Jul-26
Sell* 76 $115.03 Automatic Execution
 15:54:35 - 10-Jul-26
Sell* 100 $115.03 Automatic Execution
 15:54:35 - 10-Jul-26
Sell* 100 $115.03 Automatic Execution
 15:54:35 - 10-Jul-26
Sell* 76 $115.03 Automatic Execution
 15:54:35 - 10-Jul-26
Sell* 100 $115.03 Automatic Execution
 15:54:35 - 10-Jul-26
Sell* 76 $115.03 Automatic Execution
 15:54:35 - 10-Jul-26
Sell* 100 $115.03 Automatic Execution
 15:54:35 - 10-Jul-26
Sell* 100 $115.03 Automatic Execution
 15:54:35 - 10-Jul-26
Sell* 100 $115.03 Automatic Execution
 15:54:35 - 10-Jul-26
Sell* 100 $115.03 Automatic Execution
 15:54:35 - 10-Jul-26
Sell* 100 $115.03 Automatic Execution
 15:54:35 - 10-Jul-26
Sell* 100 $115.03 Automatic Execution
 15:54:35 - 10-Jul-26
Sell* 100 $115.03 Automatic Execution
 15:54:35 - 10-Jul-26
Sell* 39 $115.03 Automatic Execution
 15:54:35 - 10-Jul-26
Buy* 76 $115.03 Automatic Execution
 15:54:35 - 10-Jul-26
Buy* 100 $115.03 Automatic Execution
 15:54:35 - 10-Jul-26
Buy* 100 $115.03 Automatic Execution
 15:54:35 - 10-Jul-26
Buy* 100 $115.03 Automatic Execution
 15:54:35 - 10-Jul-26
Buy* 76 $115.03 Automatic Execution
 15:54:35 - 10-Jul-26
Sell* 100 $115.03 Automatic Execution
 15:54:35 - 10-Jul-26
Sell* 100 $115.03 Automatic Execution
 15:54:35 - 10-Jul-26
Sell* 61 $115.03 Automatic Execution
 15:54:35 - 10-Jul-26
Sell* 100 $115.03 Automatic Execution
 15:54:35 - 10-Jul-26
Sell* 76 $115.03 Automatic Execution
 15:54:35 - 10-Jul-26
Sell* 100 $115.03 Automatic Execution
 15:54:35 - 10-Jul-26
Sell* 100 $115.03 Automatic Execution
 15:54:35 - 10-Jul-26
Sell* 30 $115.02 Automatic Execution
 15:54:35 - 10-Jul-26
Buy* 3 $115.00 Automatic Execution
 15:54:35 - 10-Jul-26
Buy* 3 $114.93 Automatic Execution
 15:54:35 - 10-Jul-26
Buy* 3 $114.93 Automatic Execution
 15:54:35 - 10-Jul-26
Buy* 20 $114.92 Automatic Execution
 15:54:35 - 10-Jul-26
Buy* 3 $114.91 Automatic Execution
 15:54:35 - 10-Jul-26
Buy* 8 $114.88 Automatic Execution
 15:54:35 - 10-Jul-26
Buy* 12 $114.88 Automatic Execution
 15:54:35 - 10-Jul-26
Buy* 11 $114.88 Automatic Execution
 15:54:35 - 10-Jul-26
Buy* 21 $114.91 Automatic Execution
 15:54:35 - 10-Jul-26
Buy* 11 $114.88 Automatic Execution
 15:54:35 - 10-Jul-26
Buy* 12 $114.86 Automatic Execution
 15:54:35 - 10-Jul-26
Buy* 27 $114.85 Automatic Execution
 15:54:35 - 10-Jul-26
Buy* 23 $114.85 Automatic Execution
 15:54:35 - 10-Jul-26
Buy* 1 $114.87 Automatic Execution
 15:54:35 - 10-Jul-26
Buy* 1 $114.86 Automatic Execution
 15:54:35 - 10-Jul-26
Buy* 100 $114.95 Automatic Execution
 15:54:35 - 10-Jul-26
Buy* 100 $114.90 Automatic Execution
 15:54:35 - 10-Jul-26
Buy* 50 $114.84 Automatic Execution
 15:54:35 - 10-Jul-26
Unknown* 100 $114.81 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 3 $114.83 Automatic Execution
 15:54:12 - 10-Jul-26
Buy* 50 $114.82 Automatic Execution
 15:54:12 - 10-Jul-26
Buy* 100 $114.82 Automatic Execution
 15:54:12 - 10-Jul-26
Buy* 100 $114.82 Automatic Execution
 15:54:12 - 10-Jul-26
Sell* 38 $114.78 Automatic Execution
 15:54:05 - 10-Jul-26
Sell* 38 $114.78 Automatic Execution
 15:54:05 - 10-Jul-26
Sell* 16 $114.78 Automatic Execution
 15:54:05 - 10-Jul-26
Sell* 4 $114.81 Automatic Execution
 15:54:05 - 10-Jul-26
Sell* 10 $114.81 Automatic Execution
 15:54:05 - 10-Jul-26
Sell* 50 $114.82 Automatic Execution
 15:54:05 - 10-Jul-26
Sell* 3 $114.83 Automatic Execution
 15:54:05 - 10-Jul-26
Buy* 27 $114.87 Automatic Execution
 15:52:41 - 10-Jul-26
Unknown* 100 $114.85 Automatic Execution
 15:52:21 - 10-Jul-26
Unknown* 100 $114.85 Automatic Execution
 15:52:21 - 10-Jul-26
Unknown* 100 $114.85 Automatic Execution
 15:52:21 - 10-Jul-26
Sell* 7 $114.84 Automatic Execution
 15:51:13 - 10-Jul-26
Sell* 4 $114.84 Automatic Execution
 15:51:13 - 10-Jul-26
Sell* 1 $114.85 Automatic Execution
 15:51:06 - 10-Jul-26
Sell* 50 $114.89 Automatic Execution
 15:50:46 - 10-Jul-26
Buy* 85 $114.90 Automatic Execution
 15:50:41 - 10-Jul-26
Buy* 54 $114.90 Automatic Execution
 15:50:41 - 10-Jul-26
Buy* 20 $114.90 Automatic Execution
 15:50:41 - 10-Jul-26
Buy* 100 $114.90 Automatic Execution
 15:50:41 - 10-Jul-26
Buy* 50 $114.90 Automatic Execution
 15:50:41 - 10-Jul-26
Buy* 50 $114.90 Automatic Execution
 15:50:41 - 10-Jul-26
Sell* 1 $114.84 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $114.84 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 55 $114.82 Automatic Execution
 15:49:16 - 10-Jul-26
Sell* 78 $114.84 Automatic Execution
 15:48:58 - 10-Jul-26
Sell* 1 $114.86 Automatic Execution
 15:48:58 - 10-Jul-26
Sell* 2 $114.86 Automatic Execution
 15:48:55 - 10-Jul-26
Sell* 10 $114.88 Automatic Execution
 15:48:45 - 10-Jul-26
Sell* 50 $114.95 Automatic Execution
 15:47:21 - 10-Jul-26
Sell* 20 $114.95 Automatic Execution
 15:47:21 - 10-Jul-26
Sell* 30 $114.95 Automatic Execution
 15:47:21 - 10-Jul-26
Sell* 6 $114.96 Automatic Execution
 15:46:39 - 10-Jul-26
Sell* 100 $114.98 Automatic Execution
 15:46:39 - 10-Jul-26
Sell* 100 $114.98 Automatic Execution
 15:46:39 - 10-Jul-26
Sell* 1 $115.01 Automatic Execution
 15:45:50 - 10-Jul-26
Buy* 25 $114.78 Automatic Execution
 15:32:22 - 10-Jul-26
Sell* 2 $114.75 Automatic Execution
 15:31:44 - 10-Jul-26
Sell* 17 $114.77 Automatic Execution
 15:31:23 - 10-Jul-26
Sell* 100 $114.77 Automatic Execution
 15:31:23 - 10-Jul-26
Sell* 100 $114.78 Automatic Execution
 15:31:23 - 10-Jul-26
Sell* 100 $114.78 Automatic Execution
 15:31:23 - 10-Jul-26
Buy* 45 $114.90 Automatic Execution
 15:29:05 - 10-Jul-26
Buy* 100 $114.90 Automatic Execution
 15:29:05 - 10-Jul-26
Sell* 35 $114.80 Automatic Execution
 15:27:34 - 10-Jul-26
Sell* 1 $114.81 Automatic Execution
 15:26:06 - 10-Jul-26
Sell* 8 $114.77 Automatic Execution
 15:25:33 - 10-Jul-26
Buy* 1 $114.835 Automatic Execution
 15:24:02 - 10-Jul-26
Buy* 65 $114.85 Automatic Execution
 15:23:47 - 10-Jul-26
Sell* 100 $114.76 Automatic Execution
 15:22:56 - 10-Jul-26
Sell* 4 $114.85 Automatic Execution
 15:17:42 - 10-Jul-26
Sell* 55 $114.86 Automatic Execution
 15:17:42 - 10-Jul-26
Sell* 6 $114.86 Automatic Execution
 15:17:42 - 10-Jul-26
Sell* 1 $114.91 Automatic Execution
 15:16:09 - 10-Jul-26
Sell* 100 $114.94 Automatic Execution
 15:16:08 - 10-Jul-26
Sell* 58 $114.95 Automatic Execution
 15:16:08 - 10-Jul-26
Sell* 100 $114.95 Automatic Execution
 15:16:08 - 10-Jul-26
Sell* 1 $114.96 Automatic Execution
 15:16:08 - 10-Jul-26
Sell* 100 $114.95 Automatic Execution
 15:15:36 - 10-Jul-26
Sell* 1 $114.96 Automatic Execution
 15:15:36 - 10-Jul-26
Sell* 10 $114.95 Automatic Execution
 15:03:07 - 10-Jul-26
Buy* 5 $114.96 Automatic Execution
 15:03:07 - 10-Jul-26
Sell* 15 $114.95 Automatic Execution
 15:03:07 - 10-Jul-26
Sell* 2 $114.99 Automatic Execution
 14:59:24 - 10-Jul-26
Sell* 11 $115.02 Automatic Execution
 14:59:10 - 10-Jul-26
Sell* 4 $115.03 Automatic Execution
 14:59:10 - 10-Jul-26
Sell* 1 $115.03 Automatic Execution
 14:59:10 - 10-Jul-26
Sell* 100 $115.03 Automatic Execution
 14:59:10 - 10-Jul-26
Sell* 15 $115.04 Automatic Execution
 14:59:08 - 10-Jul-26
Sell* 4 $115.04 Automatic Execution
 14:59:08 - 10-Jul-26
Sell* 40 $115.04 Automatic Execution
 14:57:12 - 10-Jul-26
Sell* 1 $115.04 Automatic Execution
 14:57:10 - 10-Jul-26
Sell* 56 $115.11 Automatic Execution
 14:53:16 - 10-Jul-26
Buy* 50 $115.12 Automatic Execution
 14:53:16 - 10-Jul-26
Buy* 1 $115.12 Automatic Execution
 14:53:16 - 10-Jul-26
Buy* 1 $115.11 Automatic Execution
 14:53:13 - 10-Jul-26
Buy* 100 $115.11 Automatic Execution
 14:53:13 - 10-Jul-26
Sell* 100 $115.08 Automatic Execution
 14:51:13 - 10-Jul-26
Sell* 4 $115.04 Automatic Execution
 14:51:13 - 10-Jul-26
Buy* 50 $115.11 Automatic Execution
 14:50:20 - 10-Jul-26
Buy* 1 $115.10 Automatic Execution
 14:50:20 - 10-Jul-26
Buy* 22 $115.10 Automatic Execution
 14:50:20 - 10-Jul-26
Buy* 38 $115.10 Automatic Execution
 14:50:20 - 10-Jul-26
Buy* 38 $115.10 Automatic Execution
 14:50:20 - 10-Jul-26
Buy* 1 $115.10 Automatic Execution
 14:50:20 - 10-Jul-26
Buy* 1 $115.10 Automatic Execution
 14:50:20 - 10-Jul-26
Buy* 30 $115.045 Automatic Execution
 14:47:50 - 10-Jul-26
Buy* 21 $115.045 Automatic Execution
 14:47:48 - 10-Jul-26
Sell* 64 $115.04 Automatic Execution
 14:47:48 - 10-Jul-26
Sell* 4 $115.04 Automatic Execution
 14:47:48 - 10-Jul-26
Sell* 4 $115.05 Automatic Execution
 14:46:51 - 10-Jul-26
Buy* 100 $115.11 Automatic Execution
 14:46:00 - 10-Jul-26
Buy* 1 $115.11 Automatic Execution
 14:46:00 - 10-Jul-26
Buy* 1 $115.10 Automatic Execution
 14:45:51 - 10-Jul-26
Sell* 60 $115.015 Automatic Execution
 14:45:40 - 10-Jul-26
Sell* 63 $115.11 Automatic Execution
 14:33:05 - 10-Jul-26
Sell* 63 $115.13 Automatic Execution
 14:32:02 - 10-Jul-26
Sell* 1 $115.19 Automatic Execution
 14:26:53 - 10-Jul-26
Sell* 12 $115.22 Automatic Execution
 14:26:52 - 10-Jul-26
Sell* 3 $115.22 Automatic Execution
 14:26:52 - 10-Jul-26
Sell* 7 $115.22 Automatic Execution
 14:26:52 - 10-Jul-26
Sell* 1 $115.22 Automatic Execution
 14:26:52 - 10-Jul-26
Buy* 2 $115.35 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 1 $115.35 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 1 $115.33 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 2 $115.35 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 4 $115.33 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $115.33 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 1 $115.33 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 3 $115.33 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $115.32 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 1 $115.33 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 70 $115.33 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 2 $115.33 Automatic Execution
 14:24:01 - 10-Jul-26
Sell* 1 $115.30 Automatic Execution
 14:24:01 - 10-Jul-26
Sell* 50 $115.30 Automatic Execution
 14:24:01 - 10-Jul-26
Sell* 50 $115.29 Automatic Execution
 14:24:00 - 10-Jul-26
Buy* 100 $115.29 Automatic Execution
 14:24:00 - 10-Jul-26
Buy* 1 $115.29 Automatic Execution
 14:24:00 - 10-Jul-26
Buy* 1 $115.28 Automatic Execution
 14:24:00 - 10-Jul-26
Buy* 70 $115.29 Automatic Execution
 14:24:00 - 10-Jul-26
Sell* 1 $115.25 Automatic Execution
 14:22:57 - 10-Jul-26
Buy* 5 $115.28 Automatic Execution
 14:22:56 - 10-Jul-26
Sell* 9 $115.26 Automatic Execution
 14:22:36 - 10-Jul-26
Sell* 4 $115.26 Automatic Execution
 14:22:36 - 10-Jul-26
Sell* 34 $115.26 Automatic Execution
 14:22:36 - 10-Jul-26
Sell* 1 $115.26 Automatic Execution
 14:22:36 - 10-Jul-26
Sell* 8 $115.26 Automatic Execution
 14:22:36 - 10-Jul-26
Sell* 19 $115.26 Automatic Execution
 14:22:36 - 10-Jul-26
Sell* 15 $115.26 Automatic Execution
 14:22:36 - 10-Jul-26
Sell* 6 $115.26 Automatic Execution
 14:22:36 - 10-Jul-26
Sell* 34 $115.26 Automatic Execution
 14:22:36 - 10-Jul-26
Sell* 66 $115.29 Automatic Execution
 14:22:34 - 10-Jul-26
Sell* 1 $115.27 Automatic Execution
 14:22:34 - 10-Jul-26
Sell* 1 $115.29 Automatic Execution
 14:22:34 - 10-Jul-26
Sell* 75 $115.33 Automatic Execution
 14:22:11 - 10-Jul-26
Sell* 5 $115.33 Automatic Execution
 14:22:11 - 10-Jul-26
Buy* 49 $115.37 Automatic Execution
 14:21:04 - 10-Jul-26
Unknown* 51 $115.33 Automatic Execution
 14:21:04 - 10-Jul-26
Buy* 49 $115.33 Automatic Execution
 14:20:15 - 10-Jul-26
Sell* 47 $115.30 Automatic Execution
 14:19:28 - 10-Jul-26
Sell* 15 $115.30 Automatic Execution
 14:19:28 - 10-Jul-26
Sell* 17 $115.30 Automatic Execution
 14:18:57 - 10-Jul-26
Buy* 93 $115.37 Automatic Execution
 14:18:53 - 10-Jul-26
Buy* 7 $115.37 Automatic Execution
 14:18:53 - 10-Jul-26
Sell* 1 $115.29 Automatic Execution
 14:18:34 - 10-Jul-26
Sell* 9 $115.29 Automatic Execution
 14:18:34 - 10-Jul-26
Sell* 83 $115.29 Automatic Execution
 14:18:34 - 10-Jul-26
Sell* 17 $115.29 Automatic Execution
 14:18:34 - 10-Jul-26
Sell* 1 $115.29 Automatic Execution
 14:18:34 - 10-Jul-26
Sell* 3 $115.29 Automatic Execution
 14:18:34 - 10-Jul-26
Sell* 100 $115.30 Automatic Execution
 14:18:34 - 10-Jul-26
Sell* 100 $115.30 Automatic Execution
 14:18:34 - 10-Jul-26
Sell* 3 $115.31 Automatic Execution
 14:16:41 - 10-Jul-26
Buy* 4 $115.41 Automatic Execution
 14:05:34 - 10-Jul-26
Sell* 3 $115.32 Automatic Execution
 14:05:26 - 10-Jul-26
Buy* 4 $115.41 Automatic Execution
 14:05:13 - 10-Jul-26
Sell* 1 $115.29 Automatic Execution
 14:04:38 - 10-Jul-26
Sell* 11 $115.29 Automatic Execution
 14:04:38 - 10-Jul-26
Sell* 5 $115.35 Automatic Execution
 14:04:27 - 10-Jul-26
Sell* 63 $115.35 Automatic Execution
 14:04:27 - 10-Jul-26
Sell* 1 $115.35 Automatic Execution
 14:04:08 - 10-Jul-26
Unknown* 1 $115.40 Automatic Execution
 14:03:09 - 10-Jul-26
Sell* 60 $115.36 Automatic Execution
 14:02:48 - 10-Jul-26
Buy* 2 $115.46 Automatic Execution
 14:01:58 - 10-Jul-26
Sell* 31 $115.40 Automatic Execution
 14:00:17 - 10-Jul-26
Sell* 1 $115.40 Automatic Execution
 13:58:42 - 10-Jul-26
Sell* 12 $115.42 Automatic Execution
 13:58:31 - 10-Jul-26
Sell* 11 $115.43 Automatic Execution
 13:58:31 - 10-Jul-26
Sell* 16 $115.42 Automatic Execution
 13:58:31 - 10-Jul-26
Sell* 47 $115.44 Automatic Execution
 13:58:31 - 10-Jul-26
Sell* 5 $115.44 Automatic Execution
 13:58:23 - 10-Jul-26
Sell* 10 $115.44 Automatic Execution
 13:57:57 - 10-Jul-26
Sell* 62 $115.45 Automatic Execution
 13:57:54 - 10-Jul-26
Sell* 9 $115.45 Automatic Execution
 13:57:54 - 10-Jul-26
Sell* 9 $115.45 Automatic Execution
 13:57:54 - 10-Jul-26
Sell* 62 $115.45 Automatic Execution
 13:57:54 - 10-Jul-26
Sell* 65 $115.45 Automatic Execution
 13:57:54 - 10-Jul-26
Sell* 66 $115.45 Automatic Execution
 13:57:25 - 10-Jul-26
Sell* 100 $115.53 Automatic Execution
 13:53:04 - 10-Jul-26
Sell* 100 $115.53 Automatic Execution
 13:53:04 - 10-Jul-26
Sell* 100 $115.54 Automatic Execution
 13:53:04 - 10-Jul-26
Sell* 1 $115.53 Automatic Execution
 13:52:39 - 10-Jul-26
Buy* 2 $115.60 Automatic Execution
 13:50:00 - 10-Jul-26
Buy* 2 $115.60 Automatic Execution
 13:50:00 - 10-Jul-26
Buy* 15 $115.55 Automatic Execution
 13:48:51 - 10-Jul-26
Buy* 40 $115.55 Automatic Execution
 13:48:51 - 10-Jul-26
Sell* 100 $115.49 Automatic Execution
 13:48:31 - 10-Jul-26
Sell* 100 $115.49 Automatic Execution
 13:48:31 - 10-Jul-26
Sell* 100 $115.49 Automatic Execution
 13:48:31 - 10-Jul-26
Sell* 10 $115.46 Automatic Execution
 13:48:13 - 10-Jul-26
Sell* 65 $115.45 Automatic Execution
 13:48:12 - 10-Jul-26
Sell* 65 $115.45 Automatic Execution
 13:48:12 - 10-Jul-26
Buy* 2 $115.55 Automatic Execution
 13:48:01 - 10-Jul-26
Buy* 2 $115.55 Automatic Execution
 13:48:01 - 10-Jul-26
Buy* 2 $115.55 Automatic Execution
 13:48:01 - 10-Jul-26
Buy* 2 $115.55 Automatic Execution
 13:48:01 - 10-Jul-26
Buy* 2 $115.55 Automatic Execution
 13:47:12 - 10-Jul-26
Buy* 2 $115.55 Automatic Execution
 13:46:39 - 10-Jul-26
Sell* 40 $115.55 Automatic Execution
 13:45:37 - 10-Jul-26
Sell* 15 $115.55 Automatic Execution
 13:45:32 - 10-Jul-26
Sell* 40 $115.55 Automatic Execution
 13:45:32 - 10-Jul-26
Buy* 2 $115.59 Automatic Execution
 13:32:24 - 10-Jul-26
Buy* 10 $115.53 Automatic Execution
 13:31:38 - 10-Jul-26
Buy* 2 $115.58 Automatic Execution
 13:31:04 - 10-Jul-26
Buy* 2 $115.58 Automatic Execution
 13:31:04 - 10-Jul-26
Buy* 2 $115.56 Automatic Execution
 13:30:39 - 10-Jul-26
Sell* 5 $115.46 Automatic Execution
 13:29:36 - 10-Jul-26
Buy* 21 $115.525 Automatic Execution
 13:28:12 - 10-Jul-26
Sell* 1 $115.49 Automatic Execution
 13:25:10 - 10-Jul-26
Sell* 3 $115.50 Automatic Execution
 13:25:05 - 10-Jul-26
Buy* 2 $115.58 Automatic Execution
 13:24:41 - 10-Jul-26
Buy* 2 $115.58 Automatic Execution
 13:24:40 - 10-Jul-26
Buy* 2 $115.58 Automatic Execution
 13:24:39 - 10-Jul-26
Buy* 2 $115.58 Automatic Execution
 13:24:26 - 10-Jul-26
Sell* 100 $115.46 Automatic Execution
 13:24:08 - 10-Jul-26
Sell* 100 $115.45 Automatic Execution
 13:24:08 - 10-Jul-26
Buy* 100 $115.50 Automatic Execution
 13:24:08 - 10-Jul-26
Sell* 13 $115.45 Automatic Execution
 13:24:08 - 10-Jul-26
Sell* 3 $115.45 Automatic Execution
 13:24:08 - 10-Jul-26
Sell* 31 $115.45 Automatic Execution
 13:24:08 - 10-Jul-26
Sell* 100 $115.48 Automatic Execution
 13:24:08 - 10-Jul-26
Sell* 3 $115.47 Automatic Execution
 13:23:02 - 10-Jul-26
Buy* 2 $115.535 Automatic Execution
 13:22:44 - 10-Jul-26
Buy* 2 $115.56 Automatic Execution
 13:22:40 - 10-Jul-26
Sell* 14 $115.48 Automatic Execution
 13:22:30 - 10-Jul-26
Sell* 50 $115.46 Automatic Execution
 13:22:30 - 10-Jul-26
Sell* 50 $115.50 Automatic Execution
 13:22:30 - 10-Jul-26
Sell* 3 $115.48 Automatic Execution
 13:21:57 - 10-Jul-26
Sell* 3 $115.48 Automatic Execution
 13:21:46 - 10-Jul-26
Sell* 3 $115.50 Automatic Execution
 13:21:33 - 10-Jul-26
Sell* 1 $115.52 Automatic Execution
 13:15:47 - 10-Jul-26
Sell* 6 $115.37 Automatic Execution
 13:01:46 - 10-Jul-26
Sell* 35 $115.43 Automatic Execution
 13:01:09 - 10-Jul-26
Sell* 67 $115.38 Automatic Execution
 12:58:40 - 10-Jul-26
Sell* 15 $115.41 Automatic Execution
 12:58:40 - 10-Jul-26
Sell* 1 $115.44 Automatic Execution
 12:58:40 - 10-Jul-26
Sell* 14 $115.44 Automatic Execution
 12:58:40 - 10-Jul-26
Sell* 100 $115.46 Automatic Execution
 12:53:03 - 10-Jul-26
Buy* 6 $115.51 Automatic Execution
 12:50:25 - 10-Jul-26
Buy* 1 $115.53 Automatic Execution
 12:50:25 - 10-Jul-26
Buy* 100 $115.455 Automatic Execution
 12:47:16 - 10-Jul-26
Buy* 100 $115.455 Automatic Execution
 12:47:16 - 10-Jul-26
Sell* 162 $115.45 Automatic Execution
 12:47:03 - 10-Jul-26
Sell* 100 $115.44 Automatic Execution
 12:47:03 - 10-Jul-26
Sell* 1 $115.45 Automatic Execution
 12:47:03 - 10-Jul-26
Sell* 10 $115.45 Automatic Execution
 12:47:03 - 10-Jul-26
Sell* 78 $115.45 Automatic Execution
 12:47:03 - 10-Jul-26
Sell* 74 $115.36 Automatic Execution
 12:29:06 - 10-Jul-26
Sell* 26 $115.36 Automatic Execution
 12:29:06 - 10-Jul-26
Sell* 15 $115.39 Automatic Execution
 12:27:08 - 10-Jul-26
Sell* 71 $115.39 Automatic Execution
 12:27:08 - 10-Jul-26
Sell* 15 $115.40 Automatic Execution
 12:27:08 - 10-Jul-26
Sell* 14 $115.39 Automatic Execution
 12:27:08 - 10-Jul-26
Sell* 100 $115.39 Automatic Execution
 12:27:08 - 10-Jul-26
Sell* 5 $115.39 Automatic Execution
 12:27:08 - 10-Jul-26
Sell* 1 $115.39 Automatic Execution
 12:27:08 - 10-Jul-26
Sell* 50 $115.40 Automatic Execution
 12:27:08 - 10-Jul-26
Sell* 1 $115.40 Automatic Execution
 12:27:08 - 10-Jul-26
Sell* 5 $115.40 Automatic Execution
 12:27:08 - 10-Jul-26
Sell* 200 $115.40 Automatic Execution
 12:27:08 - 10-Jul-26
Sell* 100 $115.44 Automatic Execution
 12:26:36 - 10-Jul-26
Sell* 100 $115.44 Automatic Execution
 12:26:36 - 10-Jul-26
Sell* 15 $115.47 Automatic Execution
 12:26:36 - 10-Jul-26
Buy* 10 $115.45 Automatic Execution
 12:24:27 - 10-Jul-26
Buy* 1 $115.45 Automatic Execution
 12:24:27 - 10-Jul-26
Sell* 1 $115.425 Automatic Execution
 12:24:27 - 10-Jul-26
Sell* 1 $115.425 Automatic Execution
 12:24:27 - 10-Jul-26
Sell* 1 $115.42 Automatic Execution
 12:24:27 - 10-Jul-26
Sell* 100 $115.41 Automatic Execution
 12:24:08 - 10-Jul-26
Sell* 5 $115.38 Automatic Execution
 12:24:08 - 10-Jul-26
Sell* 1 $115.38 Automatic Execution
 12:24:08 - 10-Jul-26
Sell* 1 $115.40 Automatic Execution
 12:22:17 - 10-Jul-26
Buy* 50 $115.35 Automatic Execution
 12:21:47 - 10-Jul-26
Buy* 50 $115.35 Automatic Execution
 12:21:47 - 10-Jul-26
Sell* 1 $115.34 Automatic Execution
 12:21:47 - 10-Jul-26
Sell* 2 $115.34 Automatic Execution
 12:21:47 - 10-Jul-26
Sell* 1 $115.34 Automatic Execution
 12:21:47 - 10-Jul-26
Sell* 100 $115.35 Automatic Execution
 12:21:47 - 10-Jul-26
Buy* 2 $115.40 Automatic Execution
 12:21:39 - 10-Jul-26
Buy* 100 $115.405 Automatic Execution
 12:21:39 - 10-Jul-26
Sell* 9 $115.35 Automatic Execution
 12:21:39 - 10-Jul-26
Sell* 4 $115.34 Automatic Execution
 12:21:39 - 10-Jul-26
Sell* 9 $115.34 Automatic Execution
 12:21:39 - 10-Jul-26
Sell* 100 $115.40 Automatic Execution
 12:20:28 - 10-Jul-26
Sell* 1 $115.40 Automatic Execution
 12:20:28 - 10-Jul-26
Sell* 58 $115.40 Automatic Execution
 12:20:28 - 10-Jul-26
Sell* 5 $115.40 Automatic Execution
 12:20:28 - 10-Jul-26
Sell* 2 $115.41 Automatic Execution
 12:19:27 - 10-Jul-26
Buy* 1 $115.40 Automatic Execution
 12:19:04 - 10-Jul-26
Sell* 34 $115.40 Automatic Execution
 12:19:03 - 10-Jul-26
Sell* 1 $115.40 Automatic Execution
 12:19:03 - 10-Jul-26
Sell* 28 $115.40 Automatic Execution
 12:19:03 - 10-Jul-26
Buy* 5 $115.45 Automatic Execution
 12:18:28 - 10-Jul-26
Buy* 100 $115.44 Automatic Execution
 12:18:28 - 10-Jul-26
Sell* 2 $115.40 Automatic Execution
 12:18:26 - 10-Jul-26
Sell* 1 $115.40 Automatic Execution
 12:18:26 - 10-Jul-26
Sell* 200 $115.41 Automatic Execution
 12:18:26 - 10-Jul-26
Buy* 100 $115.445 Automatic Execution
 12:18:18 - 10-Jul-26
Buy* 1 $115.46 Automatic Execution
 12:18:16 - 10-Jul-26
Buy* 1 $115.45 Automatic Execution
 12:18:09 - 10-Jul-26
Buy* 1 $115.44 Automatic Execution
 12:18:09 - 10-Jul-26
Buy* 29 $115.41 Automatic Execution
 12:17:11 - 10-Jul-26
Buy* 1 $115.41 Automatic Execution
 12:17:11 - 10-Jul-26
Buy* 64 $115.41 Automatic Execution
 12:17:00 - 10-Jul-26
Buy* 8 $115.40 Automatic Execution
 12:17:00 - 10-Jul-26
Buy* 2 $115.39 Automatic Execution
 12:17:00 - 10-Jul-26
Sell* 1 $115.325 Automatic Execution
 11:54:41 - 10-Jul-26
Buy* 1 $115.32 Automatic Execution
 11:23:51 - 10-Jul-26
Buy* 50 $115.28 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 10 $115.28 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 4 $115.24 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 1 $115.24 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 2 $115.22 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 2 $115.21 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 73 $115.16 Automatic Execution
 11:22:29 - 10-Jul-26
Sell* 1 $115.11 Automatic Execution
 11:22:13 - 10-Jul-26
Buy* 1 $115.19 Automatic Execution
 11:21:07 - 10-Jul-26
Sell* 2 $115.12 Automatic Execution
 11:21:05 - 10-Jul-26
Sell* 2 $115.13 Automatic Execution
 11:20:46 - 10-Jul-26
Sell* 38 $115.13 Automatic Execution
 11:20:46 - 10-Jul-26
Unknown* 3 $115.17 Automatic Execution
 11:18:13 - 10-Jul-26
Buy* 1 $115.18 Automatic Execution
 11:18:10 - 10-Jul-26
Buy* 10 $115.18 Automatic Execution
 11:18:10 - 10-Jul-26
Buy* 10 $115.17 Automatic Execution
 11:18:06 - 10-Jul-26
Buy* 9 $115.17 Automatic Execution
 11:18:01 - 10-Jul-26
Buy* 43 $115.17 Automatic Execution
 11:18:01 - 10-Jul-26
Buy* 1 $115.16 Automatic Execution
 11:18:01 - 10-Jul-26
Buy* 71 $114.885 Automatic Execution
 09:50:49 - 10-Jul-26
Buy* 3 $114.84 Automatic Execution
 09:50:49 - 10-Jul-26
Buy* 2 $114.84 Automatic Execution
 09:50:34 - 10-Jul-26
Buy* 1 $114.83 Automatic Execution
 09:50:34 - 10-Jul-26
Sell* 50 $114.785 Automatic Execution
 09:47:52 - 10-Jul-26
Buy* 82 $114.76 Automatic Execution
 09:47:52 - 10-Jul-26
Buy* 1 $114.77 Automatic Execution
 09:47:52 - 10-Jul-26
Buy* 1 $114.52 Automatic Execution
 09:47:03 - 10-Jul-26
Sell* 59 $113.89 Automatic Execution
 09:45:35 - 10-Jul-26
Sell* 1 $114.22 Automatic Execution
 09:45:35 - 10-Jul-26
Sell* 100 $114.14 Automatic Execution
 09:45:35 - 10-Jul-26
Sell* 100 $114.23 Automatic Execution
 09:45:35 - 10-Jul-26
Buy* 1 $114.52 Automatic Execution
 09:45:33 - 10-Jul-26
Sell* 2 $114.87 Automatic Execution
 10:48:15 - 10-Jul-26
Buy* 1 $114.42 Automatic Execution
 09:45:33 - 10-Jul-26
Sell* 12 $114.90 Automatic Execution
 10:46:10 - 10-Jul-26
Buy* 1 $114.42 Automatic Execution
 09:45:33 - 10-Jul-26
Sell* 38 $114.90 Automatic Execution
 10:46:10 - 10-Jul-26
Buy* 1 $114.51 Automatic Execution
 09:45:33 - 10-Jul-26
Sell* 100 $114.91 Automatic Execution
 10:46:10 - 10-Jul-26
Buy* 1 $114.42 Automatic Execution
 09:45:33 - 10-Jul-26
Buy* 2 $114.95 Automatic Execution
 10:45:58 - 10-Jul-26
Buy* 1 $114.42 Automatic Execution
 09:45:33 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84