| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 114.21 | 115.61 | 114.14 | 114.21 | 31,871 |
| 9th Jul 2026 (Thu) | 113.64 | 115.54 | 113.42 | 113.78 | 35,846 |
| 8th Jul 2026 (Wed) | 112.20 | 112.21 | 109.71 | 111.75 | 58,893 |
| 7th Jul 2026 (Tue) | 114.24 | 115.31 | 113.40 | 114.17 | 72,342 |
| 6th Jul 2026 (Mon) | 115.86 | 116.66 | 113.68 | 116.60 | 57,808 |
| 3rd Jul 2026 (Fri) | 118.17 | 118.17 | 116.37 | 116.37 | 0 |
| 2nd Jul 2026 (Thu) | 118.17 | 120.655 | 115.95 | 116.37 | 212,418 |
| 1st Jul 2026 (Wed) | 119.55 | 121.45 | 117.47 | 117.46 | 325,259 |
| 30th Jun 2026 (Tue) | 116.45 | 116.45 | 111.03 | 112.74 | 90,215 |
| 29th Jun 2026 (Mon) | 118.78 | 119.58 | 114.955 | 115.36 | 59,098 |
| 26th Jun 2026 (Fri) | 121.88 | 121.88 | 119.82 | 119.84 | 31,938 |
| 25th Jun 2026 (Thu) | 123.50 | 125.65 | 123.195 | 124.52 | 23,017 |
| 24th Jun 2026 (Wed) | 117.97 | 120.18 | 117.10 | 119.68 | 25,006 |
| 23rd Jun 2026 (Tue) | 117.63 | 119.505 | 116.97 | 117.00 | 52,321 |
| 22nd Jun 2026 (Mon) | 119.86 | 121.84 | 119.53 | 121.12 | 34,136 |
| 19th Jun 2026 (Fri) | 121.53 | 121.53 | 118.97 | 119.10 | 34,773 |
| 18th Jun 2026 (Thu) | 121.53 | 121.53 | 118.97 | 119.10 | 34,773 |
| 17th Jun 2026 (Wed) | 121.045 | 122.91 | 118.10 | 118.86 | 21,336 |
| 16th Jun 2026 (Tue) | 120.62 | 122.03 | 120.62 | 121.03 | 24,478 |
| 15th Jun 2026 (Mon) | 121.33 | 121.33 | 119.03 | 119.47 | 41,420 |
| 12th Jun 2026 (Fri) | 116.85 | 117.57 | 115.44 | 117.35 | 23,127 |
| 11th Jun 2026 (Thu) | 115.635 | 116.87 | 114.06 | 115.52 | 16,188 |
| 10th Jun 2026 (Wed) | 117.645 | 118.75 | 113.49 | 113.82 | 23,533 |
| 9th Jun 2026 (Tue) | 118.39 | 119.36 | 114.53 | 117.91 | 15,979 |
| 8th Jun 2026 (Mon) | 116.13 | 116.97 | 115.04 | 115.48 | 28,894 |
| 5th Jun 2026 (Fri) | 117.29 | 118.30 | 115.51 | 115.75 | 34,148 |
| 4th Jun 2026 (Thu) | 118.82 | 119.44 | 117.93 | 118.38 | 25,203 |
| 3rd Jun 2026 (Wed) | 116.62 | 119.72 | 116.62 | 119.05 | 39,607 |
| 2nd Jun 2026 (Tue) | 112.80 | 116.38 | 112.80 | 116.14 | 35,960 |
| 1st Jun 2026 (Mon) | 112.67 | 112.67 | 109.69 | 111.67 | 44,154 |
| 29th May 2026 (Fri) | 114.02 | 115.39 | 112.48 | 113.53 | 70,530 |
| 28th May 2026 (Thu) | 112.39 | 113.90 | 111.14 | 113.52 | 29,257 |
| 27th May 2026 (Wed) | 114.24 | 115.42 | 113.76 | 113.86 | 44,281 |
| 26th May 2026 (Tue) | 111.53 | 114.10 | 111.53 | 114.09 | 49,160 |
| 25th May 2026 (Mon) | 110.28 | 111.10 | 108.90 | 109.87 | 76,325 |
| 22nd May 2026 (Fri) | 110.28 | 111.10 | 108.90 | 109.87 | 76,325 |
| 21st May 2026 (Thu) | 107.815 | 109.23 | 106.26 | 109.07 | 43,701 |
| 20th May 2026 (Wed) | 108.54 | 108.54 | 106.33 | 108.35 | 52,948 |
| 19th May 2026 (Tue) | 112.50 | 112.50 | 107.40 | 108.01 | 47,818 |
| 18th May 2026 (Mon) | 116.98 | 116.98 | 114.02 | 114.06 | 58,635 |
| 15th May 2026 (Fri) | 120.59 | 120.705 | 116.94 | 116.99 | 44,158 |
| 14th May 2026 (Thu) | 122.815 | 123.66 | 121.51 | 122.35 | 38,625 |
| 13th May 2026 (Wed) | 120.03 | 123.03 | 118.69 | 122.47 | 74,489 |
| 12th May 2026 (Tue) | 122.28 | 122.28 | 118.03 | 119.80 | 28,238 |
| 11th May 2026 (Mon) | 124.985 | 125.13 | 123.11 | 123.72 | 31,764 |