| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 113.105 | 114.88 | 112.14 | 113.66 | 21,602 |
| 25th Sep 2026 (Fri) | 113.48 | 116.15 | 113.19 | 113.86 | 39,481 |
| 24th Sep 2026 (Thu) | 113.18 | 113.525 | 111.535 | 112.74 | 47,699 |
| 23rd Sep 2026 (Wed) | 115.50 | 115.62 | 112.81 | 114.59 | 40,170 |
| 22nd Sep 2026 (Tue) | 120.47 | 120.92 | 113.28 | 115.38 | 79,477 |
| 21st Sep 2026 (Mon) | 118.82 | 120.59 | 117.93 | 118.86 | 75,313 |
| 18th Sep 2026 (Fri) | 119.195 | 119.53 | 117.10 | 117.10 | 44,402 |
| 17th Sep 2026 (Thu) | 121.625 | 121.625 | 118.25 | 119.76 | 48,881 |
| 16th Sep 2026 (Wed) | 123.20 | 123.225 | 117.565 | 118.64 | 39,654 |
| 15th Sep 2026 (Tue) | 123.73 | 123.96 | 122.37 | 122.40 | 47,268 |
| 14th Sep 2026 (Mon) | 123.055 | 123.63 | 121.91 | 123.49 | 46,868 |
| 11th Sep 2026 (Fri) | 128.02 | 128.76 | 126.73 | 126.94 | 40,053 |
| 10th Sep 2026 (Thu) | 126.08 | 127.81 | 124.21 | 127.54 | 37,273 |
| 9th Sep 2026 (Wed) | 130.00 | 131.30 | 127.73 | 128.14 | 28,909 |
| 8th Sep 2026 (Tue) | 131.61 | 132.04 | 130.21 | 130.56 | 34,434 |
| 7th Sep 2026 (Mon) | 129.75 | 131.36 | 129.27 | 131.24 | 39,170 |
| 4th Sep 2026 (Fri) | 129.75 | 131.36 | 129.27 | 131.24 | 39,170 |
| 3rd Sep 2026 (Thu) | 127.59 | 129.61 | 125.95 | 128.44 | 31,921 |
| 2nd Sep 2026 (Wed) | 123.30 | 128.10 | 123.30 | 126.71 | 39,230 |
| 1st Sep 2026 (Tue) | 125.02 | 125.02 | 122.16 | 122.71 | 27,840 |
| 31st Aug 2026 (Mon) | 125.59 | 127.04 | 125.43 | 125.71 | 31,882 |
| 28th Aug 2026 (Fri) | 128.53 | 128.89 | 125.04 | 126.32 | 33,921 |
| 27th Aug 2026 (Thu) | 128.40 | 129.84 | 125.22 | 129.16 | 52,481 |
| 26th Aug 2026 (Wed) | 133.84 | 134.465 | 128.62 | 128.78 | 56,290 |
| 25th Aug 2026 (Tue) | 131.28 | 131.91 | 130.06 | 131.62 | 44,387 |
| 24th Aug 2026 (Mon) | 133.13 | 133.13 | 130.81 | 131.38 | 25,572 |
| 21st Aug 2026 (Fri) | 130.29 | 134.12 | 129.64 | 133.23 | 64,878 |
| 20th Aug 2026 (Thu) | 123.64 | 129.42 | 123.64 | 129.12 | 42,250 |
| 19th Aug 2026 (Wed) | 126.405 | 127.05 | 124.57 | 124.82 | 43,576 |
| 18th Aug 2026 (Tue) | 125.51 | 126.075 | 124.52 | 125.45 | 43,781 |
| 17th Aug 2026 (Mon) | 126.11 | 127.43 | 125.16 | 127.11 | 23,476 |
| 14th Aug 2026 (Fri) | 122.88 | 125.90 | 122.88 | 125.87 | 27,794 |
| 13th Aug 2026 (Thu) | 123.28 | 123.47 | 122.11 | 122.92 | 26,568 |
| 12th Aug 2026 (Wed) | 124.94 | 125.07 | 121.85 | 123.60 | 59,262 |
| 11th Aug 2026 (Tue) | 124.22 | 127.30 | 124.22 | 124.99 | 47,888 |
| 10th Aug 2026 (Mon) | 119.84 | 124.56 | 119.84 | 124.52 | 47,010 |
| 7th Aug 2026 (Fri) | 116.09 | 118.89 | 115.95 | 118.88 | 24,912 |
| 6th Aug 2026 (Thu) | 118.51 | 119.49 | 115.80 | 116.24 | 36,977 |
| 5th Aug 2026 (Wed) | 123.065 | 123.19 | 117.61 | 118.13 | 49,148 |
| 4th Aug 2026 (Tue) | 116.65 | 124.83 | 112.00 | 122.62 | 88,345 |
| 3rd Aug 2026 (Mon) | 114.76 | 117.51 | 114.76 | 116.31 | 78,916 |
| 31st Jul 2026 (Fri) | 115.745 | 115.76 | 114.39 | 114.54 | 26,859 |
| 30th Jul 2026 (Thu) | 115.77 | 116.41 | 114.35 | 115.44 | 43,814 |
| 29th Jul 2026 (Wed) | 119.52 | 119.59 | 113.72 | 114.66 | 46,113 |