| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 108.54 | 108.54 | 106.33 | 108.35 | 52,948 |
| 19th May 2026 (Tue) | 112.50 | 112.50 | 107.40 | 108.01 | 47,818 |
| 18th May 2026 (Mon) | 116.98 | 116.98 | 114.02 | 114.06 | 58,635 |
| 15th May 2026 (Fri) | 120.59 | 120.705 | 116.94 | 116.99 | 44,158 |
| 14th May 2026 (Thu) | 122.815 | 123.66 | 121.51 | 122.35 | 38,625 |
| 13th May 2026 (Wed) | 120.03 | 123.03 | 118.69 | 122.47 | 74,489 |
| 12th May 2026 (Tue) | 122.28 | 122.28 | 118.03 | 119.80 | 28,238 |
| 11th May 2026 (Mon) | 124.985 | 125.13 | 123.11 | 123.72 | 31,764 |
| 8th May 2026 (Fri) | 125.16 | 125.67 | 122.97 | 124.18 | 32,179 |
| 7th May 2026 (Thu) | 125.76 | 125.84 | 122.695 | 123.02 | 70,107 |
| 6th May 2026 (Wed) | 130.27 | 133.13 | 126.50 | 127.70 | 55,855 |
| 5th May 2026 (Tue) | 125.305 | 129.09 | 119.49 | 127.37 | 105,543 |
| 4th May 2026 (Mon) | 129.955 | 131.71 | 128.17 | 129.04 | 51,163 |
| 1st May 2026 (Fri) | 132.99 | 134.02 | 131.22 | 131.23 | 35,094 |
| 30th Apr 2026 (Thu) | 130.50 | 135.66 | 130.50 | 134.35 | 27,944 |
| 29th Apr 2026 (Wed) | 130.56 | 131.54 | 128.97 | 129.10 | 28,768 |
| 28th Apr 2026 (Tue) | 133.04 | 133.50 | 129.13 | 130.02 | 24,890 |
| 27th Apr 2026 (Mon) | 136.175 | 136.90 | 133.62 | 133.69 | 43,175 |
| 24th Apr 2026 (Fri) | 135.275 | 136.92 | 134.89 | 135.51 | 26,983 |
| 23rd Apr 2026 (Thu) | 134.78 | 136.86 | 134.23 | 136.00 | 23,673 |
| 22nd Apr 2026 (Wed) | 132.69 | 133.20 | 131.17 | 133.04 | 34,021 |
| 21st Apr 2026 (Tue) | 130.275 | 132.50 | 130.275 | 131.34 | 31,225 |
| 20th Apr 2026 (Mon) | 129.00 | 130.27 | 128.21 | 129.74 | 22,417 |
| 17th Apr 2026 (Fri) | 127.50 | 130.44 | 127.17 | 128.50 | 24,502 |
| 16th Apr 2026 (Thu) | 125.56 | 126.05 | 124.38 | 125.70 | 19,183 |
| 15th Apr 2026 (Wed) | 127.60 | 127.82 | 124.98 | 125.82 | 34,889 |
| 14th Apr 2026 (Tue) | 130.02 | 130.62 | 128.43 | 128.26 | 40,107 |
| 13th Apr 2026 (Mon) | 128.50 | 130.14 | 127.65 | 129.60 | 47,881 |
| 10th Apr 2026 (Fri) | 127.51 | 128.60 | 127.08 | 128.51 | 33,924 |
| 9th Apr 2026 (Thu) | 124.43 | 127.59 | 124.29 | 127.48 | 27,626 |
| 8th Apr 2026 (Wed) | 124.16 | 125.30 | 123.65 | 125.00 | 18,178 |
| 7th Apr 2026 (Tue) | 117.23 | 118.67 | 116.88 | 117.28 | 27,466 |
| 6th Apr 2026 (Mon) | 116.09 | 117.75 | 115.96 | 117.46 | 18,067 |
| 3rd Apr 2026 (Fri) | 115.51 | 119.29 | 115.50 | 117.06 | 14,352 |
| 2nd Apr 2026 (Thu) | 115.51 | 119.29 | 115.50 | 117.06 | 14,352 |
| 1st Apr 2026 (Wed) | 118.315 | 119.79 | 118.315 | 118.84 | 15,887 |
| 31st Mar 2026 (Tue) | 115.00 | 117.61 | 114.13 | 117.06 | 11,661 |
| 30th Mar 2026 (Mon) | 116.73 | 116.73 | 112.15 | 112.60 | 19,482 |
| 27th Mar 2026 (Fri) | 115.82 | 116.65 | 114.31 | 114.46 | 18,419 |
| 26th Mar 2026 (Thu) | 118.71 | 118.97 | 116.25 | 116.32 | 15,088 |
| 25th Mar 2026 (Wed) | 119.04 | 119.14 | 117.76 | 118.97 | 16,136 |
| 24th Mar 2026 (Tue) | 115.33 | 119.05 | 115.02 | 117.89 | 9,071 |
| 23rd Mar 2026 (Mon) | 113.93 | 117.19 | 113.19 | 114.66 | 11,073 |