Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Allison Transmi (ALSN.US) Share Price

Price $87.00 on 18-07-2025 at 21:20:02
Change $-2.64 -2.97%
Buy $90.47
Sell $86.01
Buy / Sell ALSN Shares
Last Trade: Sell 116.00 at $87.20
Day's Volume: 56,813
Last Close: $86.99
Open: $88.68
ISIN: US01973R1014
Day's Range $86.76 - $88.68
52wk Range: $86.28 - $107.00
Market Capitalisation: $7.50b
VWAP: $87.25561
Shares in Issue: 84.25m

Allison Transmi (ALSN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 116 $87.20 Automatic Execution
15:56:16 - 18-Jul-25
Sell* 20 $87.19 Automatic Execution
15:56:12 - 18-Jul-25
Sell* 80 $87.20 Automatic Execution
15:56:12 - 18-Jul-25
Sell* 20 $87.20 Automatic Execution
15:56:12 - 18-Jul-25
Sell* 100 $87.175 Automatic Execution
15:56:08 - 18-Jul-25
Sell* 41 $87.16 Automatic Execution
15:56:05 - 18-Jul-25
Buy* 12 $87.18 Automatic Execution
15:56:05 - 18-Jul-25
Sell* 28 $87.18 Automatic Execution
15:56:05 - 18-Jul-25
Sell* 11 $87.18 Automatic Execution
15:56:05 - 18-Jul-25
Sell* 8 $87.18 Automatic Execution
15:56:05 - 18-Jul-25
See more Allison Transmi trades

Allison Transmi (ALSN) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 88.68 88.68 86.76 86.99 56,813
17th Jul 2025 (Thu) 89.66 90.01 87.84 88.92 66,854
16th Jul 2025 (Wed) 89.805 89.805 88.33 89.05 33,332
15th Jul 2025 (Tue) 90.845 90.96 89.20 89.55 44,212
14th Jul 2025 (Mon) 91.88 91.88 90.15 90.69 15,311
11th Jul 2025 (Fri) 94.17 94.17 91.57 91.53 59,137
10th Jul 2025 (Thu) 95.33 96.23 95.125 95.51 25,446
9th Jul 2025 (Wed) 95.36 95.36 93.71 94.85 34,039
8th Jul 2025 (Tue) 94.66 95.725 94.26 94.87 44,500
7th Jul 2025 (Mon) 97.45 98.48 95.08 95.06 34,446
4th Jul 2025 (Fri) 98.575 99.46 97.55 97.93 33,997
3rd Jul 2025 (Thu) 98.575 99.46 97.55 97.93 33,997
2nd Jul 2025 (Wed) 97.08 97.71 96.72 97.71 29,591
1st Jul 2025 (Tue) 95.175 98.165 95.175 96.70 30,318
30th Jun 2025 (Mon) 94.86 95.45 94.53 94.99 22,113
27th Jun 2025 (Fri) 94.34 95.60 93.99 94.66 37,459
26th Jun 2025 (Thu) 93.17 94.74 93.15 94.11 23,538
25th Jun 2025 (Wed) 93.16 93.29 92.65 92.88 25,911
24th Jun 2025 (Tue) 94.24 94.25 92.55 93.43 29,801
23rd Jun 2025 (Mon) 90.67 92.97 90.67 92.73 40,486
20th Jun 2025 (Fri) 92.71 93.00 90.29 90.80 48,585
See more Allison Transmi price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered