| Price | $115.595 on 06-02-2026 at 22:32:36 |
|---|---|
| Change | $1.92 1.69% |
| Buy | $116.15 |
| Sell | $107.81 |
| Last Trade: | Sell 100.00 at $115.71 |
| Day's Volume: | 34,461 |
| Last Close: | $115.63 |
| Open: | $114.99 |
| ISIN: | US01973R1014 |
| Day's Range | $114.97 - $116.145 |
| 52wk Range: | $76.00 - $116.02 |
| Market Capitalisation: | $9.50b |
| VWAP: | $115.55971 |
| Shares in Issue: | 83.23m |
Allison Transmi (ALSN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $115.71 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 100 | $115.73 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 100 | $115.74 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 10 | $115.75 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Buy* | 100 | $115.82 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Buy* | 100 | $115.82 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Buy* | 11 | $115.84 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 84 | $115.83 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 16 | $115.83 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 6 | $115.83 | Automatic Execution |
15:52:41 - 06-Feb-26 |
