| Price | $99.84 on 12-12-2025 at 22:20:02 |
|---|---|
| Change | $0.45 0.45% |
| Buy | $101.26 |
| Sell | $98.87 |
| Last Trade: | Buy 18.00 at $99.74 |
| Day's Volume: | 41,342 |
| Last Close: | $99.84 |
| Open: | $100.085 |
| ISIN: | US01973R1014 |
| Day's Range | $99.095 - $101.47 |
| 52wk Range: | $76.00 - $107.00 |
| Market Capitalisation: | $8.17b |
| VWAP: | $99.85108 |
| Shares in Issue: | 83.23m |
Allison Transmi (ALSN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 18 | $99.74 | Automatic Execution |
15:52:28 - 12-Dec-25 |
| Unknown* | 1 | $99.73 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Buy* | 100 | $99.70 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Buy* | 20 | $99.69 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Buy* | 20 | $99.69 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Buy* | 100 | $99.67 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Buy* | 40 | $99.67 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Buy* | 20 | $99.66 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Buy* | 100 | $99.66 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Buy* | 1 | $99.65 | Automatic Execution |
15:51:52 - 12-Dec-25 |
