Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Allison Transmi (ALSN.US) Share Price

Price $117.045 on 03-04-2026 at 22:47:26
Change $-1.34 -1.14%
Buy $119.88
Sell $112.11
Last Trade: -
Day's Volume: 14,352
Last Close: $117.06
Open: $115.51
ISIN: US01973R1014
Day's Range $115.50 - $119.29
52wk Range: $76.57 - $128.73
Market Capitalisation: $9.88b
VWAP: $117.2584
Shares in Issue: 83.13m

Allison Transmi (ALSN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Allison Transmi trades

Allison Transmi (ALSN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 115.51 119.29 115.50 117.06 14,352
2nd Apr 2026 (Thu) 115.51 119.29 115.50 117.06 14,352
1st Apr 2026 (Wed) 118.315 119.79 118.315 118.84 15,887
31st Mar 2026 (Tue) 115.00 117.61 114.13 117.06 11,661
30th Mar 2026 (Mon) 116.73 116.73 112.15 112.60 19,482
27th Mar 2026 (Fri) 115.82 116.65 114.31 114.46 18,419
26th Mar 2026 (Thu) 118.71 118.97 116.25 116.32 15,088
25th Mar 2026 (Wed) 119.04 119.14 117.76 118.97 16,136
24th Mar 2026 (Tue) 115.33 119.05 115.02 117.89 9,071
23rd Mar 2026 (Mon) 113.93 117.19 113.19 114.66 11,073
20th Mar 2026 (Fri) 111.65 112.40 109.58 110.70 15,902
19th Mar 2026 (Thu) 111.89 112.84 110.43 112.19 15,227
18th Mar 2026 (Wed) 115.02 116.29 113.13 113.27 28,336
17th Mar 2026 (Tue) 114.99 114.99 112.91 114.21 37,840
16th Mar 2026 (Mon) 114.16 114.51 112.92 113.39 14,759
13th Mar 2026 (Fri) 114.51 114.63 111.51 112.82 20,477
12th Mar 2026 (Thu) 111.39 113.25 111.14 113.11 22,546
11th Mar 2026 (Wed) 113.57 114.66 112.30 113.18 15,939
10th Mar 2026 (Tue) 116.63 118.50 114.45 114.64 24,054
9th Mar 2026 (Mon) 112.34 117.09 111.355 116.87 9,919
6th Mar 2026 (Fri) 119.20 119.20 116.67 116.94 12,863
5th Mar 2026 (Thu) 125.06 126.06 121.20 122.14 12,192
See more Allison Transmi price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered