| Price | $88.33 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $-0.59 -0.66% |
| Buy | $90.55 |
| Sell | $88.00 |
| Last Trade: | Sell 100.00 at $88.415 |
| Day's Volume: | 32,645 |
| Last Close: | $88.30 |
| Open: | $88.79 |
| ISIN: | US01973R1014 |
| Day's Range | $88.19 - $88.81 |
| 52wk Range: | $85.00 - $107.00 |
| Market Capitalisation: | $7.30b |
| VWAP: | $88.48075 |
| Shares in Issue: | 83.62m |
Allison Transmi (ALSN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $88.415 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 5 | $88.45 | Automatic Execution |
15:53:48 - 19-Sep-25 |
| Buy* | 21 | $88.46 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Buy* | 1 | $88.46 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Buy* | 60 | $88.43 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Buy* | 4 | $88.43 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Buy* | 53 | $88.43 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Buy* | 31 | $88.43 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Buy* | 5 | $88.43 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Buy* | 5 | $88.43 | Automatic Execution |
15:53:25 - 19-Sep-25 |
