Price | $87.00 on 18-07-2025 | at 21:20:02
---|---|
Change | $-2.64 -2.97% |
Buy | $90.47 |
Sell | $86.01 |
Buy / Sell ALSN Shares |
Last Trade: | Sell 116.00 at $87.20 |
Day's Volume: | 56,813 |
Last Close: | $86.99 |
Open: | $88.68 |
ISIN: | US01973R1014 |
Day's Range | $86.76 - $88.68 |
52wk Range: | $86.28 - $107.00 |
Market Capitalisation: | $7.50b |
VWAP: | $87.25561 |
Shares in Issue: | 84.25m |
Allison Transmi (ALSN) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 116 | $87.20 | Automatic Execution |
15:56:16 - 18-Jul-25 |
Sell* | 20 | $87.19 | Automatic Execution |
15:56:12 - 18-Jul-25 |
Sell* | 80 | $87.20 | Automatic Execution |
15:56:12 - 18-Jul-25 |
Sell* | 20 | $87.20 | Automatic Execution |
15:56:12 - 18-Jul-25 |
Sell* | 100 | $87.175 | Automatic Execution |
15:56:08 - 18-Jul-25 |
Sell* | 41 | $87.16 | Automatic Execution |
15:56:05 - 18-Jul-25 |
Buy* | 12 | $87.18 | Automatic Execution |
15:56:05 - 18-Jul-25 |
Sell* | 28 | $87.18 | Automatic Execution |
15:56:05 - 18-Jul-25 |
Sell* | 11 | $87.18 | Automatic Execution |
15:56:05 - 18-Jul-25 |
Sell* | 8 | $87.18 | Automatic Execution |
15:56:05 - 18-Jul-25 |