| Price | $31.35 on 10-07-2026 at 23:40:01 |
|---|---|
| Change | $0.46 1.49% |
| Buy | $32.25 |
| Sell | $26.32 |
| Last Trade: | Buy 5.00 at $31.35 |
| Day's Volume: | 8,245 |
| Last Close: | $31.32 |
| Open: | $31.03 |
| ISIN: | US01446U1034 |
| Day's Range | $31.02 - $31.35 |
| 52wk Range: | $20.35 - $31.82 |
| Market Capitalisation: | $762.40m |
| VWAP: | $31.18562 |
| Shares in Issue: | 25.13m |
Alerus Financia (ALRS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $31.35 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Sell* | 6 | $31.36 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Sell* | 4 | $31.36 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Sell* | 4 | $31.36 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Sell* | 64 | $31.37 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Buy* | 1 | $31.38 | Automatic Execution |
15:55:12 - 10-Jul-26 |
| Buy* | 20 | $31.38 | Automatic Execution |
15:55:12 - 10-Jul-26 |
| Buy* | 6 | $31.38 | Automatic Execution |
15:55:12 - 10-Jul-26 |
| Buy* | 8 | $31.36 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Buy* | 100 | $31.35 | Automatic Execution |
15:55:01 - 10-Jul-26 |
