| Price | $27.70 on 21-05-2026 at 16:52:10 |
|---|---|
| Change | $-0.41 -1.46% |
| Buy | $27.72 |
| Sell | $27.67 |
| Last Trade: | Buy 1.00 at $27.70 |
| Day's Volume: | 4,368 |
| Last Close: | $28.11 |
| Open: | $27.90 |
| ISIN: | US01446U1034 |
| Day's Range | $27.79 - $28.00 |
| 52wk Range: | $20.31 - $28.21 |
| Market Capitalisation: | $685.26m |
| VWAP: | $27.93972 |
| Shares in Issue: | 25.56m |
Alerus Financia (ALRS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $27.70 | Automatic Execution |
12:47:58 - 21-May-26 |
| Buy* | 40 | $27.70 | Automatic Execution |
12:47:58 - 21-May-26 |
| Sell* | 1 | $27.80 | Automatic Execution |
12:25:44 - 21-May-26 |
| Buy* | 14 | $27.83 | Automatic Execution |
12:21:58 - 21-May-26 |
| Sell* | 1 | $27.82 | Automatic Execution |
12:20:17 - 21-May-26 |
| Sell* | 14 | $27.82 | Automatic Execution |
12:20:17 - 21-May-26 |
| Sell* | 6 | $27.82 | Automatic Execution |
12:20:17 - 21-May-26 |
| Sell* | 1 | $27.82 | Automatic Execution |
12:20:17 - 21-May-26 |
| Sell* | 100 | $27.83 | Automatic Execution |
12:17:49 - 21-May-26 |
| Sell* | 40 | $27.86 | Automatic Execution |
11:57:03 - 21-May-26 |
