| Price | $32.03 on 28-09-2026 at 23:40:00 |
|---|---|
| Change | $-0.09 -0.28% |
| Buy | $32.33 |
| Sell | $31.84 |
| Last Trade: | Buy 15.00 at $32.05 |
| Day's Volume: | 9,938 |
| Last Close: | $32.06 |
| Open: | $32.11 |
| ISIN: | US01446U1034 |
| Day's Range | $31.93 - $32.13 |
| 52wk Range: | $20.59 - $34.38 |
| Market Capitalisation: | $801.92m |
| VWAP: | $32.03317 |
| Shares in Issue: | 24.93m |
Alerus Financia (ALRS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15 | $32.05 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 2 | $32.04 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Buy* | 37 | $32.04 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Buy* | 100 | $32.04 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Buy* | 1 | $32.04 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Buy* | 5 | $32.04 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Buy* | 23 | $32.03 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Buy* | 15 | $32.03 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Sell* | 45 | $31.99 | Automatic Execution |
15:48:28 - 28-Sep-26 |
| Sell* | 1 | $31.99 | Automatic Execution |
15:48:21 - 28-Sep-26 |
