| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $27.79 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 2 | $27.78 | Automatic Execution |
13:16:57 - 21-May-26 |
| Sell* | 4 | $27.74 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 11 | $27.74 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 40 | $27.74 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 1 | $27.74 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 25 | $27.74 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 3 | $27.71 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 1 | $27.72 | Automatic Execution |
12:57:47 - 21-May-26 |
| Buy* | 100 | $27.72 | Automatic Execution |
12:57:47 - 21-May-26 |
| Buy* | 600 | $27.72 | Automatic Execution |
12:57:47 - 21-May-26 |
| Sell* | 10 | $27.67 | Automatic Execution |
12:54:43 - 21-May-26 |
| Buy* | 14 | $27.74 | Automatic Execution |
12:49:46 - 21-May-26 |
| Unknown* | 1 | $27.73 | Automatic Execution |
12:49:46 - 21-May-26 |
| Buy* | 7 | $27.75 | Automatic Execution |
12:49:46 - 21-May-26 |
| Buy* | 16 | $27.75 | Automatic Execution |
12:49:46 - 21-May-26 |
| Buy* | 20 | $27.74 | Automatic Execution |
12:49:46 - 21-May-26 |
| Buy* | 2 | $27.74 | Automatic Execution |
12:49:46 - 21-May-26 |
| Buy* | 11 | $27.74 | Automatic Execution |
12:49:46 - 21-May-26 |
| Buy* | 100 | $27.74 | Automatic Execution |
12:49:46 - 21-May-26 |
| Buy* | 1 | $27.72 | Automatic Execution |
12:49:46 - 21-May-26 |
| Buy* | 1 | $27.71 | Automatic Execution |
12:49:32 - 21-May-26 |
| Buy* | 1 | $27.70 | Automatic Execution |
12:47:58 - 21-May-26 |
| Buy* | 40 | $27.70 | Automatic Execution |
12:47:58 - 21-May-26 |
| Sell* | 1 | $27.80 | Automatic Execution |
12:25:44 - 21-May-26 |
| Buy* | 14 | $27.83 | Automatic Execution |
12:21:58 - 21-May-26 |
| Sell* | 1 | $27.82 | Automatic Execution |
12:20:17 - 21-May-26 |
| Sell* | 14 | $27.82 | Automatic Execution |
12:20:17 - 21-May-26 |
| Sell* | 6 | $27.82 | Automatic Execution |
12:20:17 - 21-May-26 |
| Sell* | 1 | $27.82 | Automatic Execution |
12:20:17 - 21-May-26 |
| Sell* | 100 | $27.83 | Automatic Execution |
12:17:49 - 21-May-26 |
| Sell* | 40 | $27.86 | Automatic Execution |
11:57:03 - 21-May-26 |
| Sell* | 100 | $27.87 | Automatic Execution |
11:54:42 - 21-May-26 |
| Sell* | 1 | $27.88 | Automatic Execution |
11:54:42 - 21-May-26 |
| Buy* | 100 | $27.91 | Automatic Execution |
11:50:11 - 21-May-26 |
| Buy* | 100 | $27.91 | Automatic Execution |
11:50:11 - 21-May-26 |
| Buy* | 4 | $27.91 | Automatic Execution |
11:50:11 - 21-May-26 |
| Buy* | 5 | $27.91 | Automatic Execution |
11:50:11 - 21-May-26 |
| Buy* | 28 | $27.91 | Automatic Execution |
11:50:11 - 21-May-26 |
| Buy* | 200 | $27.91 | Automatic Execution |
11:50:11 - 21-May-26 |
| Buy* | 14 | $27.91 | Automatic Execution |
11:50:11 - 21-May-26 |
| Buy* | 200 | $27.91 | Automatic Execution |
11:50:11 - 21-May-26 |
| Buy* | 46 | $27.91 | Automatic Execution |
11:50:11 - 21-May-26 |
| Sell* | 6 | $27.86 | Automatic Execution |
11:49:27 - 21-May-26 |
| Sell* | 16 | $27.87 | Automatic Execution |
11:49:27 - 21-May-26 |
| Sell* | 7 | $27.88 | Automatic Execution |
11:48:52 - 21-May-26 |
| Buy* | 16 | $27.89 | Automatic Execution |
11:48:47 - 21-May-26 |
| Buy* | 30 | $27.88 | Automatic Execution |
11:48:47 - 21-May-26 |
| Buy* | 16 | $27.88 | Automatic Execution |
11:48:47 - 21-May-26 |
| Buy* | 16 | $27.88 | Automatic Execution |
11:48:47 - 21-May-26 |
| Buy* | 100 | $27.89 | Automatic Execution |
11:48:45 - 21-May-26 |
| Sell* | 8 | $27.91 | Automatic Execution |
11:48:45 - 21-May-26 |
| Sell* | 4 | $27.91 | Automatic Execution |
11:48:45 - 21-May-26 |
| Sell* | 37 | $27.91 | Automatic Execution |
11:48:45 - 21-May-26 |
| Sell* | 8 | $27.91 | Automatic Execution |
11:48:45 - 21-May-26 |
| Sell* | 1 | $27.91 | Automatic Execution |
11:48:45 - 21-May-26 |
| Sell* | 9 | $27.91 | Automatic Execution |
11:48:45 - 21-May-26 |
| Sell* | 1 | $27.91 | Automatic Execution |
11:48:45 - 21-May-26 |
| Sell* | 1 | $27.91 | Automatic Execution |
11:48:45 - 21-May-26 |
| Sell* | 63 | $27.91 | Automatic Execution |
11:48:45 - 21-May-26 |
| Sell* | 1 | $27.91 | Automatic Execution |
11:48:45 - 21-May-26 |
| Buy* | 6 | $27.99 | Automatic Execution |
11:23:14 - 21-May-26 |
| Buy* | 1 | $27.99 | Automatic Execution |
11:23:14 - 21-May-26 |
| Buy* | 100 | $27.99 | Automatic Execution |
11:23:14 - 21-May-26 |
| Unknown* | 4 | $27.975 | Automatic Execution |
11:22:31 - 21-May-26 |
| Sell* | 400 | $27.98 | Automatic Execution |
11:22:03 - 21-May-26 |
| Sell* | 8 | $27.98 | Automatic Execution |
11:22:03 - 21-May-26 |
| Sell* | 4 | $27.98 | Automatic Execution |
11:22:03 - 21-May-26 |
| Sell* | 4 | $27.99 | Automatic Execution |
11:22:00 - 21-May-26 |
| Sell* | 1 | $27.98 | Automatic Execution |
11:20:49 - 21-May-26 |
| Unknown* | 45 | $28.045 | Automatic Execution |
10:21:18 - 21-May-26 |
| Buy* | 11 | $27.99 | Automatic Execution |
10:49:07 - 21-May-26 |
| Sell* | 78 | $27.94 | Automatic Execution |
10:18:31 - 21-May-26 |
| Buy* | 3 | $27.99 | Automatic Execution |
10:49:07 - 21-May-26 |
| Sell* | 22 | $27.94 | Automatic Execution |
10:18:24 - 21-May-26 |
| Buy* | 11 | $27.81 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 4 | $27.81 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 4 | $27.81 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 4 | $28.01 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 4 | $28.01 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 4 | $27.81 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 4 | $27.81 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $27.97 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 4 | $28.01 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 4 | $28.01 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 4 | $27.81 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 483 | $28.11 | Ordinary |
04:10:30 - 21-May-26 |
| Buy* | 75 | $28.10 | Ordinary |
04:10:30 - 21-May-26 |
| Buy* | 190 | $28.11 | Ordinary |
04:10:22 - 21-May-26 |
| Buy* | 2 | $28.10 | Ordinary |
04:10:22 - 21-May-26 |