| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15 | $32.05 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 2 | $32.04 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Buy* | 37 | $32.04 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Buy* | 100 | $32.04 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Buy* | 1 | $32.04 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Buy* | 5 | $32.04 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Buy* | 23 | $32.03 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Buy* | 15 | $32.03 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Sell* | 45 | $31.99 | Automatic Execution |
15:48:28 - 28-Sep-26 |
| Sell* | 1 | $31.99 | Automatic Execution |
15:48:21 - 28-Sep-26 |
| Sell* | 73 | $31.98 | Automatic Execution |
15:47:22 - 28-Sep-26 |
| Buy* | 50 | $32.03 | Automatic Execution |
15:46:37 - 28-Sep-26 |
| Sell* | 52 | $31.98 | Automatic Execution |
15:23:52 - 28-Sep-26 |
| Sell* | 49 | $31.98 | Automatic Execution |
15:23:52 - 28-Sep-26 |
| Sell* | 1 | $31.98 | Automatic Execution |
15:23:52 - 28-Sep-26 |
| Sell* | 8 | $31.98 | Automatic Execution |
15:23:52 - 28-Sep-26 |
| Sell* | 9 | $31.97 | Automatic Execution |
15:21:33 - 28-Sep-26 |
| Buy* | 4 | $31.99 | Automatic Execution |
15:18:36 - 28-Sep-26 |
| Sell* | 6 | $31.97 | Automatic Execution |
15:18:32 - 28-Sep-26 |
| Sell* | 2 | $31.97 | Automatic Execution |
15:18:32 - 28-Sep-26 |
| Sell* | 100 | $31.97 | Automatic Execution |
15:18:32 - 28-Sep-26 |
| Sell* | 6 | $32.04 | Automatic Execution |
14:55:37 - 28-Sep-26 |
| Sell* | 3 | $32.075 | Automatic Execution |
14:51:00 - 28-Sep-26 |
| Sell* | 4 | $32.06 | Automatic Execution |
14:50:55 - 28-Sep-26 |
| Sell* | 40 | $32.07 | Automatic Execution |
14:50:55 - 28-Sep-26 |
| Sell* | 1 | $32.05 | Automatic Execution |
14:50:55 - 28-Sep-26 |
| Sell* | 4 | $32.06 | Automatic Execution |
14:50:55 - 28-Sep-26 |
| Sell* | 2 | $32.05 | Automatic Execution |
14:50:55 - 28-Sep-26 |
| Sell* | 1 | $32.07 | Automatic Execution |
14:50:55 - 28-Sep-26 |
| Sell* | 1 | $32.07 | Automatic Execution |
14:47:51 - 28-Sep-26 |
| Sell* | 4 | $32.08 | Automatic Execution |
14:47:51 - 28-Sep-26 |
| Sell* | 3 | $32.08 | Automatic Execution |
14:47:51 - 28-Sep-26 |
| Sell* | 17 | $32.08 | Automatic Execution |
14:47:51 - 28-Sep-26 |
| Sell* | 10 | $32.09 | Automatic Execution |
14:47:51 - 28-Sep-26 |
| Sell* | 100 | $32.09 | Automatic Execution |
14:47:51 - 28-Sep-26 |
| Sell* | 26 | $32.09 | Automatic Execution |
14:47:51 - 28-Sep-26 |
| Sell* | 1 | $32.09 | Automatic Execution |
14:47:51 - 28-Sep-26 |
| Sell* | 45 | $32.09 | Automatic Execution |
14:47:51 - 28-Sep-26 |
| Sell* | 11 | $32.03 | Automatic Execution |
14:28:04 - 28-Sep-26 |
| Sell* | 25 | $32.05 | Automatic Execution |
14:28:04 - 28-Sep-26 |
| Sell* | 1 | $32.05 | Automatic Execution |
14:28:04 - 28-Sep-26 |
| Unknown* | 1 | $32.08 | Automatic Execution |
14:26:43 - 28-Sep-26 |
| Sell* | 19 | $32.05 | Automatic Execution |
14:25:00 - 28-Sep-26 |
| Buy* | 17 | $32.09 | Automatic Execution |
14:24:59 - 28-Sep-26 |
| Unknown* | 5 | $32.08 | Automatic Execution |
14:24:33 - 28-Sep-26 |
| Buy* | 9 | $32.11 | Automatic Execution |
14:23:24 - 28-Sep-26 |
| Buy* | 1 | $32.11 | Automatic Execution |
14:23:24 - 28-Sep-26 |
| Buy* | 17 | $32.10 | Automatic Execution |
14:23:24 - 28-Sep-26 |
| Buy* | 27 | $32.10 | Automatic Execution |
14:23:03 - 28-Sep-26 |
| Buy* | 5 | $32.10 | Automatic Execution |
14:22:49 - 28-Sep-26 |
| Buy* | 4 | $32.06 | Automatic Execution |
14:20:34 - 28-Sep-26 |
| Buy* | 1 | $32.06 | Automatic Execution |
14:20:34 - 28-Sep-26 |
| Buy* | 1 | $32.06 | Automatic Execution |
14:20:34 - 28-Sep-26 |
| Buy* | 40 | $32.05 | Automatic Execution |
14:20:34 - 28-Sep-26 |
| Buy* | 1 | $32.05 | Automatic Execution |
14:20:34 - 28-Sep-26 |
| Buy* | 50 | $32.05 | Automatic Execution |
14:20:34 - 28-Sep-26 |
| Sell* | 20 | $32.00 | Automatic Execution |
14:17:57 - 28-Sep-26 |
| Sell* | 29 | $32.00 | Automatic Execution |
14:17:28 - 28-Sep-26 |
| Sell* | 1 | $32.00 | Automatic Execution |
14:17:28 - 28-Sep-26 |
| Sell* | 1 | $32.11 | Automatic Execution |
13:56:46 - 28-Sep-26 |
| Sell* | 25 | $32.12 | Automatic Execution |
13:53:34 - 28-Sep-26 |
| Sell* | 17 | $32.12 | Automatic Execution |
13:53:34 - 28-Sep-26 |
| Sell* | 2 | $32.12 | Automatic Execution |
13:53:34 - 28-Sep-26 |
| Sell* | 9 | $32.13 | Automatic Execution |
13:50:15 - 28-Sep-26 |
| Sell* | 7 | $32.13 | Automatic Execution |
13:49:46 - 28-Sep-26 |
| Sell* | 1 | $32.13 | Automatic Execution |
13:48:55 - 28-Sep-26 |
| Buy* | 2 | $32.16 | Automatic Execution |
13:20:50 - 28-Sep-26 |
| Sell* | 2 | $31.92 | Automatic Execution |
12:18:56 - 28-Sep-26 |
| Sell* | 17 | $31.98 | Automatic Execution |
12:17:04 - 28-Sep-26 |
| Sell* | 40 | $31.98 | Automatic Execution |
12:17:04 - 28-Sep-26 |
| Buy* | 1 | $31.97 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 1 | $31.97 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 100 | $31.97 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 1 | $31.97 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 1 | $31.97 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 28 | $31.97 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 10 | $31.97 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Sell* | 6 | $31.89 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 6 | $31.90 | Automatic Execution |
12:15:39 - 28-Sep-26 |
| Sell* | 4 | $31.96 | Automatic Execution |
11:52:43 - 28-Sep-26 |
| Buy* | 16 | $31.95 | Automatic Execution |
11:52:43 - 28-Sep-26 |
| Buy* | 28 | $31.95 | Automatic Execution |
11:52:43 - 28-Sep-26 |
| Buy* | 100 | $31.95 | Automatic Execution |
11:52:43 - 28-Sep-26 |
| Sell* | 16 | $31.93 | Automatic Execution |
11:51:07 - 28-Sep-26 |
| Sell* | 2 | $31.94 | Automatic Execution |
11:51:07 - 28-Sep-26 |
| Sell* | 2 | $31.95 | Automatic Execution |
11:50:13 - 28-Sep-26 |
| Sell* | 10 | $31.95 | Automatic Execution |
11:50:13 - 28-Sep-26 |
| Buy* | 5 | $31.97 | Automatic Execution |
11:48:24 - 28-Sep-26 |
| Sell* | 100 | $31.97 | Automatic Execution |
11:47:02 - 28-Sep-26 |
| Sell* | 86 | $31.97 | Automatic Execution |
11:47:02 - 28-Sep-26 |