Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alerus Financia (ALRS.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 $31.35 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 6 $31.36 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 4 $31.36 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 4 $31.36 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 64 $31.37 Automatic Execution
 15:55:52 - 10-Jul-26
Buy* 1 $31.38 Automatic Execution
 15:55:12 - 10-Jul-26
Buy* 20 $31.38 Automatic Execution
 15:55:12 - 10-Jul-26
Buy* 6 $31.38 Automatic Execution
 15:55:12 - 10-Jul-26
Buy* 8 $31.36 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 100 $31.35 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 56 $31.36 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 2 $31.34 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $31.34 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 97 $31.34 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 10 $31.34 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 30 $31.34 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $31.34 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 25 $31.35 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 5 $31.35 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $31.34 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 35 $31.35 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 5 $31.35 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 6 $31.35 Automatic Execution
 15:50:58 - 10-Jul-26
Buy* 6 $31.28 Automatic Execution
 15:49:55 - 10-Jul-26
Sell* 93 $31.28 Automatic Execution
 15:49:20 - 10-Jul-26
Sell* 7 $31.28 Automatic Execution
 15:49:20 - 10-Jul-26
Sell* 93 $31.28 Automatic Execution
 15:49:20 - 10-Jul-26
Sell* 7 $31.28 Automatic Execution
 15:49:20 - 10-Jul-26
Sell* 93 $31.28 Automatic Execution
 15:49:20 - 10-Jul-26
Sell* 6 $31.28 Automatic Execution
 15:49:20 - 10-Jul-26
Sell* 7 $31.28 Automatic Execution
 15:49:20 - 10-Jul-26
Sell* 19 $31.29 Automatic Execution
 15:48:06 - 10-Jul-26
Sell* 1 $31.29 Automatic Execution
 15:48:06 - 10-Jul-26
Unknown* 1 $31.20 Automatic Execution
 15:32:26 - 10-Jul-26
Buy* 100 $31.19 Automatic Execution
 15:31:53 - 10-Jul-26
Sell* 40 $31.19 Automatic Execution
 15:31:53 - 10-Jul-26
Sell* 100 $31.19 Automatic Execution
 15:31:53 - 10-Jul-26
Sell* 100 $31.19 Automatic Execution
 15:31:53 - 10-Jul-26
Sell* 40 $31.19 Automatic Execution
 15:31:53 - 10-Jul-26
Sell* 100 $31.19 Automatic Execution
 15:31:53 - 10-Jul-26
Sell* 30 $31.205 Automatic Execution
 15:31:27 - 10-Jul-26
Buy* 37 $31.21 Automatic Execution
 15:30:08 - 10-Jul-26
Buy* 63 $31.21 Automatic Execution
 15:30:08 - 10-Jul-26
Buy* 3 $31.21 Automatic Execution
 15:30:08 - 10-Jul-26
Buy* 16 $31.21 Automatic Execution
 15:30:08 - 10-Jul-26
Buy* 30 $31.21 Automatic Execution
 15:30:08 - 10-Jul-26
Buy* 1 $31.21 Automatic Execution
 15:30:08 - 10-Jul-26
Buy* 41 $31.20 Automatic Execution
 15:26:14 - 10-Jul-26
Buy* 10 $31.19 Automatic Execution
 15:25:53 - 10-Jul-26
Buy* 70 $31.19 Automatic Execution
 15:23:58 - 10-Jul-26
Buy* 30 $31.19 Automatic Execution
 15:22:12 - 10-Jul-26
Buy* 4 $31.19 Automatic Execution
 15:22:12 - 10-Jul-26
Sell* 1 $31.16 Automatic Execution
 15:19:39 - 10-Jul-26
Buy* 3 $31.17 Automatic Execution
 15:15:40 - 10-Jul-26
Buy* 1 $31.17 Automatic Execution
 15:15:40 - 10-Jul-26
Sell* 5 $31.15 Automatic Execution
 15:06:35 - 10-Jul-26
Sell* 8 $31.15 Automatic Execution
 15:06:35 - 10-Jul-26
Sell* 6 $31.15 Automatic Execution
 15:06:35 - 10-Jul-26
Sell* 1 $31.16 Automatic Execution
 15:06:35 - 10-Jul-26
Sell* 16 $31.16 Automatic Execution
 15:06:35 - 10-Jul-26
Sell* 20 $31.17 Automatic Execution
 15:06:26 - 10-Jul-26
Buy* 2 $31.20 Automatic Execution
 15:06:02 - 10-Jul-26
Sell* 1 $31.16 Automatic Execution
 15:04:55 - 10-Jul-26
Sell* 1 $31.16 Automatic Execution
 15:04:44 - 10-Jul-26
Sell* 2 $31.17 Automatic Execution
 15:02:24 - 10-Jul-26
Sell* 22 $31.17 Automatic Execution
 15:02:24 - 10-Jul-26
Sell* 3 $31.17 Automatic Execution
 15:02:24 - 10-Jul-26
Sell* 1 $31.18 Automatic Execution
 15:02:23 - 10-Jul-26
Sell* 10 $31.18 Automatic Execution
 15:02:23 - 10-Jul-26
Sell* 50 $31.19 Automatic Execution
 15:02:00 - 10-Jul-26
Sell* 14 $31.19 Automatic Execution
 15:02:00 - 10-Jul-26
Sell* 20 $31.19 Automatic Execution
 15:02:00 - 10-Jul-26
Sell* 4 $31.19 Automatic Execution
 15:02:00 - 10-Jul-26
Buy* 2 $31.21 Automatic Execution
 15:00:37 - 10-Jul-26
Sell* 1 $31.18 Automatic Execution
 14:57:36 - 10-Jul-26
Sell* 63 $31.18 Automatic Execution
 14:57:36 - 10-Jul-26
Sell* 1 $31.18 Automatic Execution
 14:57:36 - 10-Jul-26
Buy* 1 $31.20 Automatic Execution
 14:56:21 - 10-Jul-26
Buy* 1 $31.20 Automatic Execution
 14:56:21 - 10-Jul-26
Sell* 1 $31.17 Automatic Execution
 14:54:15 - 10-Jul-26
Buy* 4 $31.18 Automatic Execution
 14:50:59 - 10-Jul-26
Sell* 2 $31.17 Automatic Execution
 14:50:59 - 10-Jul-26
Sell* 5 $31.17 Automatic Execution
 14:50:59 - 10-Jul-26
Sell* 6 $31.18 Automatic Execution
 14:50:58 - 10-Jul-26
Sell* 1 $31.18 Automatic Execution
 14:50:58 - 10-Jul-26
Sell* 91 $31.18 Automatic Execution
 14:50:58 - 10-Jul-26
Sell* 40 $31.18 Automatic Execution
 14:50:58 - 10-Jul-26
Sell* 1 $31.19 Automatic Execution
 14:50:23 - 10-Jul-26
Sell* 2 $31.18 Automatic Execution
 14:34:55 - 10-Jul-26
Sell* 1 $31.19 Automatic Execution
 14:28:01 - 10-Jul-26
Sell* 2 $31.19 Automatic Execution
 14:28:01 - 10-Jul-26
Sell* 1 $31.19 Automatic Execution
 14:28:01 - 10-Jul-26
Sell* 2 $31.175 Automatic Execution
 14:27:48 - 10-Jul-26
Sell* 2 $31.175 Automatic Execution
 14:27:45 - 10-Jul-26
Sell* 15 $31.20 Automatic Execution
 14:26:58 - 10-Jul-26
Sell* 59 $31.20 Automatic Execution
 14:26:58 - 10-Jul-26
Sell* 2 $31.20 Automatic Execution
 14:26:58 - 10-Jul-26
Sell* 2 $31.20 Automatic Execution
 14:26:58 - 10-Jul-26
Unknown* 40 $31.215 Automatic Execution
 14:26:29 - 10-Jul-26
Sell* 3 $31.20 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 2 $31.20 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 3 $31.20 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 5 $31.21 Automatic Execution
 14:22:17 - 10-Jul-26
Sell* 5 $31.21 Automatic Execution
 14:22:17 - 10-Jul-26
Sell* 25 $31.21 Automatic Execution
 14:22:17 - 10-Jul-26
Sell* 5 $31.21 Automatic Execution
 14:22:17 - 10-Jul-26
Sell* 5 $31.21 Automatic Execution
 14:22:17 - 10-Jul-26
Sell* 5 $31.21 Automatic Execution
 14:22:17 - 10-Jul-26
Sell* 5 $31.21 Automatic Execution
 14:22:17 - 10-Jul-26
Sell* 5 $31.21 Automatic Execution
 14:22:17 - 10-Jul-26
Sell* 90 $31.21 Automatic Execution
 14:22:17 - 10-Jul-26
Sell* 1 $31.23 Automatic Execution
 14:18:09 - 10-Jul-26
Sell* 4 $31.23 Automatic Execution
 14:18:09 - 10-Jul-26
Sell* 40 $31.24 Automatic Execution
 14:18:09 - 10-Jul-26
Sell* 37 $31.24 Automatic Execution
 14:18:09 - 10-Jul-26
Sell* 2 $31.22 Automatic Execution
 14:18:09 - 10-Jul-26
Sell* 4 $31.24 Automatic Execution
 14:18:09 - 10-Jul-26
Sell* 63 $31.24 Automatic Execution
 14:18:09 - 10-Jul-26
Sell* 1 $31.24 Automatic Execution
 14:18:09 - 10-Jul-26
Unknown* 4 $31.255 Automatic Execution
 14:17:25 - 10-Jul-26
Unknown* 100 $31.255 Automatic Execution
 14:15:43 - 10-Jul-26
Sell* 2 $31.22 Automatic Execution
 14:04:55 - 10-Jul-26
Sell* 13 $31.23 Automatic Execution
 14:04:55 - 10-Jul-26
Sell* 42 $31.24 Automatic Execution
 14:04:03 - 10-Jul-26
Sell* 80 $31.24 Automatic Execution
 14:04:03 - 10-Jul-26
Sell* 24 $31.24 Automatic Execution
 14:04:03 - 10-Jul-26
Sell* 1 $31.21 Automatic Execution
 13:59:50 - 10-Jul-26
Sell* 1 $31.21 Automatic Execution
 13:58:18 - 10-Jul-26
Sell* 100 $31.21 Automatic Execution
 13:57:45 - 10-Jul-26
Sell* 1 $31.22 Automatic Execution
 13:54:52 - 10-Jul-26
Sell* 1 $31.23 Automatic Execution
 13:53:44 - 10-Jul-26
Sell* 1 $31.23 Automatic Execution
 13:53:44 - 10-Jul-26
Buy* 4 $31.25 Automatic Execution
 13:48:15 - 10-Jul-26
Sell* 1 $31.27 Automatic Execution
 13:33:34 - 10-Jul-26
Sell* 80 $31.27 Automatic Execution
 13:33:34 - 10-Jul-26
Sell* 55 $31.27 Automatic Execution
 13:33:34 - 10-Jul-26
Sell* 10 $31.26 Automatic Execution
 13:33:34 - 10-Jul-26
Sell* 90 $31.27 Automatic Execution
 13:33:34 - 10-Jul-26
Sell* 1 $31.24 Automatic Execution
 13:28:45 - 10-Jul-26
Sell* 1 $31.24 Automatic Execution
 13:28:33 - 10-Jul-26
Sell* 1 $31.24 Automatic Execution
 13:23:31 - 10-Jul-26
Sell* 13 $31.25 Automatic Execution
 13:23:30 - 10-Jul-26
Sell* 40 $31.27 Automatic Execution
 13:00:02 - 10-Jul-26
Sell* 100 $31.26 Automatic Execution
 12:59:06 - 10-Jul-26
Sell* 12 $31.26 Automatic Execution
 12:59:06 - 10-Jul-26
Sell* 100 $31.26 Automatic Execution
 12:59:06 - 10-Jul-26
Buy* 1 $31.27 Automatic Execution
 12:56:50 - 10-Jul-26
Buy* 33 $31.25 Automatic Execution
 12:56:24 - 10-Jul-26
Buy* 33 $31.24 Automatic Execution
 12:54:42 - 10-Jul-26
Buy* 4 $31.23 Automatic Execution
 12:24:21 - 10-Jul-26
Buy* 5 $31.22 Automatic Execution
 12:24:18 - 10-Jul-26
Buy* 4 $31.22 Automatic Execution
 12:24:18 - 10-Jul-26
Buy* 5 $31.20 Automatic Execution
 12:17:43 - 10-Jul-26
Sell* 9 $31.18 Automatic Execution
 11:55:39 - 10-Jul-26
Buy* 2 $31.18 Automatic Execution
 11:55:09 - 10-Jul-26
Sell* 1 $31.13 Automatic Execution
 11:54:44 - 10-Jul-26
Buy* 1 $31.17 Automatic Execution
 11:53:52 - 10-Jul-26
Sell* 13 $31.14 Automatic Execution
 11:49:25 - 10-Jul-26
Sell* 10 $31.14 Automatic Execution
 11:49:25 - 10-Jul-26
Sell* 5 $31.14 Automatic Execution
 11:49:25 - 10-Jul-26
Sell* 6 $31.14 Automatic Execution
 11:49:25 - 10-Jul-26
Sell* 9 $31.20 Automatic Execution
 11:22:09 - 10-Jul-26
Sell* 27 $31.20 Automatic Execution
 11:22:09 - 10-Jul-26
Buy* 1 $31.21 Automatic Execution
 11:18:04 - 10-Jul-26
Sell* 2 $31.23 Automatic Execution
 10:49:43 - 10-Jul-26
Sell* 65 $31.23 Automatic Execution
 10:49:12 - 10-Jul-26
Sell* 100 $31.02 Automatic Execution
 10:21:13 - 10-Jul-26
Sell* 2 $31.24 Automatic Execution
 10:49:12 - 10-Jul-26
Sell* 100 $31.02 Automatic Execution
 10:21:13 - 10-Jul-26
Sell* 10 $31.24 Automatic Execution
 10:49:12 - 10-Jul-26
Sell* 9 $31.02 Automatic Execution
 10:21:13 - 10-Jul-26
Sell* 90 $31.24 Automatic Execution
 10:49:12 - 10-Jul-26
Sell* 100 $31.02 Automatic Execution
 10:21:13 - 10-Jul-26
Sell* 3 $31.24 Automatic Execution
 10:49:12 - 10-Jul-26
Sell* 14 $31.03 Automatic Execution
 10:21:13 - 10-Jul-26
Sell* 3 $31.24 Automatic Execution
 10:49:12 - 10-Jul-26
Sell* 30 $31.03 Automatic Execution
 10:21:13 - 10-Jul-26
Sell* 2 $31.24 Automatic Execution
 10:49:12 - 10-Jul-26
Sell* 1 $31.11 Automatic Execution
 10:21:13 - 10-Jul-26
Sell* 3 $31.24 Automatic Execution
 10:49:12 - 10-Jul-26
Sell* 1 $31.11 Automatic Execution
 10:19:59 - 10-Jul-26
Sell* 10 $31.24 Automatic Execution
 10:47:45 - 10-Jul-26
Sell* 1 $31.09 Automatic Execution
 10:19:18 - 10-Jul-26
Sell* 50 $31.03 Automatic Execution
 09:45:45 - 10-Jul-26
Sell* 100 $31.25 Automatic Execution
 10:47:45 - 10-Jul-26
Buy* 100 $31.15 Automatic Execution
 09:45:45 - 10-Jul-26
Sell* 1 $31.10 Automatic Execution
 10:19:18 - 10-Jul-26
Sell* 18 $31.295 Automatic Execution
 10:47:45 - 10-Jul-26
Unknown* 4 $31.235 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 1 $31.11 Automatic Execution
 10:19:18 - 10-Jul-26
Buy* 50 $31.03 Automatic Execution
 09:45:45 - 10-Jul-26
Sell* 5 $31.295 Automatic Execution
 10:47:45 - 10-Jul-26
Sell* 4 $31.175 Automatic Execution
 10:16:47 - 10-Jul-26
Buy* 100 $31.17 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $31.03 Automatic Execution
 09:45:45 - 10-Jul-26
Sell* 4 $31.295 Automatic Execution
 10:47:45 - 10-Jul-26
Buy* 100 $31.16 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 14 $31.15 Automatic Execution
 10:16:47 - 10-Jul-26
Buy* 94 $31.03 Automatic Execution
 09:45:45 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84