| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 31.03 | 31.35 | 31.02 | 31.32 | 8,245 |
| 9th Jul 2026 (Thu) | 30.415 | 31.16 | 30.415 | 30.87 | 17,445 |
| 8th Jul 2026 (Wed) | 30.70 | 30.73 | 30.14 | 30.34 | 10,391 |
| 7th Jul 2026 (Tue) | 30.99 | 31.17 | 30.81 | 31.04 | 17,029 |
| 6th Jul 2026 (Mon) | 30.97 | 31.37 | 30.97 | 31.12 | 24,368 |
| 3rd Jul 2026 (Fri) | 31.39 | 31.39 | 31.11 | 31.11 | 0 |
| 2nd Jul 2026 (Thu) | 31.39 | 31.40 | 30.95 | 31.11 | 9,981 |
| 1st Jul 2026 (Wed) | 31.105 | 31.82 | 31.06 | 31.56 | 17,120 |
| 30th Jun 2026 (Tue) | 30.75 | 31.12 | 30.75 | 31.10 | 10,832 |
| 29th Jun 2026 (Mon) | 30.555 | 31.11 | 30.54 | 31.03 | 30,791 |
| 26th Jun 2026 (Fri) | 30.03 | 30.85 | 29.855 | 30.82 | 31,362 |
| 25th Jun 2026 (Thu) | 30.74 | 30.87 | 30.49 | 30.63 | 30,007 |
| 24th Jun 2026 (Wed) | 30.50 | 30.81 | 30.195 | 30.61 | 51,360 |
| 23rd Jun 2026 (Tue) | 30.03 | 30.39 | 29.99 | 30.38 | 33,754 |
| 22nd Jun 2026 (Mon) | 29.765 | 30.17 | 29.75 | 29.76 | 31,743 |
| 19th Jun 2026 (Fri) | 30.04 | 30.04 | 29.47 | 29.68 | 29,741 |
| 18th Jun 2026 (Thu) | 30.04 | 30.04 | 29.47 | 29.68 | 29,741 |
| 17th Jun 2026 (Wed) | 30.12 | 30.15 | 29.405 | 29.67 | 19,275 |
| 16th Jun 2026 (Tue) | 30.32 | 30.32 | 29.89 | 30.02 | 7,592 |
| 15th Jun 2026 (Mon) | 30.40 | 30.41 | 29.86 | 29.91 | 9,744 |
| 12th Jun 2026 (Fri) | 30.00 | 30.31 | 30.00 | 30.30 | 6,157 |
| 11th Jun 2026 (Thu) | 29.87 | 30.01 | 29.52 | 29.87 | 7,909 |
| 10th Jun 2026 (Wed) | 29.67 | 29.83 | 29.61 | 29.68 | 7,951 |
| 9th Jun 2026 (Tue) | 29.31 | 29.61 | 29.21 | 29.30 | 4,061 |
| 8th Jun 2026 (Mon) | 29.13 | 29.25 | 28.86 | 29.10 | 16,060 |
| 5th Jun 2026 (Fri) | 28.555 | 29.30 | 28.555 | 28.95 | 15,946 |
| 4th Jun 2026 (Thu) | 28.60 | 28.82 | 28.60 | 28.71 | 34,140 |
| 3rd Jun 2026 (Wed) | 28.50 | 28.50 | 28.06 | 28.08 | 16,057 |
| 2nd Jun 2026 (Tue) | 28.41 | 29.10 | 28.41 | 28.92 | 37,554 |
| 1st Jun 2026 (Mon) | 28.46 | 28.48 | 28.23 | 28.47 | 4,002 |
| 29th May 2026 (Fri) | 28.93 | 28.93 | 28.53 | 28.58 | 16,794 |
| 28th May 2026 (Thu) | 28.53 | 28.96 | 28.44 | 28.90 | 11,976 |
| 27th May 2026 (Wed) | 28.65 | 28.94 | 28.58 | 28.71 | 8,538 |
| 26th May 2026 (Tue) | 28.38 | 28.83 | 28.30 | 28.84 | 14,377 |
| 25th May 2026 (Mon) | 28.36 | 28.36 | 27.93 | 28.05 | 7,117 |
| 22nd May 2026 (Fri) | 28.36 | 28.36 | 27.93 | 28.05 | 7,117 |
| 21st May 2026 (Thu) | 27.90 | 28.23 | 27.72 | 28.21 | 25,890 |
| 20th May 2026 (Wed) | 27.50 | 28.20 | 27.49 | 28.11 | 25,817 |
| 19th May 2026 (Tue) | 27.04 | 27.27 | 26.92 | 27.27 | 17,247 |
| 18th May 2026 (Mon) | 26.94 | 27.05 | 26.88 | 27.06 | 7,719 |
| 15th May 2026 (Fri) | 26.675 | 26.675 | 26.34 | 26.55 | 15,035 |
| 14th May 2026 (Thu) | 26.95 | 26.95 | 26.68 | 26.78 | 5,401 |
| 13th May 2026 (Wed) | 26.81 | 26.81 | 26.38 | 26.61 | 9,142 |
| 12th May 2026 (Tue) | 26.79 | 27.04 | 26.52 | 26.94 | 16,975 |
| 11th May 2026 (Mon) | 26.68 | 27.16 | 26.62 | 27.06 | 20,333 |