| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 27.50 | 28.20 | 27.49 | 28.11 | 25,817 |
| 19th May 2026 (Tue) | 27.04 | 27.27 | 26.92 | 27.27 | 17,247 |
| 18th May 2026 (Mon) | 26.94 | 27.05 | 26.88 | 27.06 | 7,719 |
| 15th May 2026 (Fri) | 26.675 | 26.675 | 26.34 | 26.55 | 15,035 |
| 14th May 2026 (Thu) | 26.95 | 26.95 | 26.68 | 26.78 | 5,401 |
| 13th May 2026 (Wed) | 26.81 | 26.81 | 26.38 | 26.61 | 9,142 |
| 12th May 2026 (Tue) | 26.79 | 27.04 | 26.52 | 26.94 | 16,975 |
| 11th May 2026 (Mon) | 26.68 | 27.16 | 26.62 | 27.06 | 20,333 |
| 8th May 2026 (Fri) | 26.87 | 26.93 | 26.70 | 26.86 | 19,097 |
| 7th May 2026 (Thu) | 27.04 | 27.06 | 26.67 | 26.91 | 17,459 |
| 6th May 2026 (Wed) | 27.01 | 27.11 | 26.83 | 26.99 | 25,898 |
| 5th May 2026 (Tue) | 26.89 | 27.16 | 26.65 | 27.10 | 18,329 |
| 4th May 2026 (Mon) | 26.175 | 26.93 | 26.175 | 26.59 | 18,519 |
| 1st May 2026 (Fri) | 27.22 | 27.54 | 26.76 | 26.95 | 16,587 |
| 30th Apr 2026 (Thu) | 26.30 | 27.25 | 26.30 | 26.94 | 18,164 |
| 29th Apr 2026 (Wed) | 25.98 | 26.00 | 25.50 | 25.75 | 25,251 |
| 28th Apr 2026 (Tue) | 26.09 | 26.30 | 25.91 | 26.03 | 12,153 |
| 27th Apr 2026 (Mon) | 25.66 | 25.97 | 25.64 | 25.94 | 10,983 |
| 24th Apr 2026 (Fri) | 25.07 | 25.55 | 25.03 | 25.47 | 22,311 |
| 23rd Apr 2026 (Thu) | 25.54 | 25.61 | 25.34 | 25.49 | 9,320 |
| 22nd Apr 2026 (Wed) | 25.51 | 25.64 | 25.48 | 25.51 | 10,861 |
| 21st Apr 2026 (Tue) | 25.61 | 25.61 | 25.32 | 25.33 | 11,626 |
| 20th Apr 2026 (Mon) | 25.67 | 25.74 | 25.53 | 25.54 | 11,144 |
| 17th Apr 2026 (Fri) | 25.39 | 26.07 | 25.38 | 25.62 | 21,065 |
| 16th Apr 2026 (Thu) | 25.10 | 25.29 | 24.99 | 25.06 | 18,051 |
| 15th Apr 2026 (Wed) | 24.99 | 25.28 | 24.99 | 25.26 | 21,314 |
| 14th Apr 2026 (Tue) | 25.00 | 25.21 | 24.90 | 25.20 | 8,017 |
| 13th Apr 2026 (Mon) | 25.30 | 25.30 | 24.84 | 25.02 | 41,065 |
| 10th Apr 2026 (Fri) | 25.22 | 25.50 | 25.03 | 25.50 | 46,192 |
| 9th Apr 2026 (Thu) | 24.62 | 25.36 | 24.62 | 25.32 | 17,454 |
| 8th Apr 2026 (Wed) | 24.97 | 25.00 | 24.54 | 24.81 | 11,433 |
| 7th Apr 2026 (Tue) | 23.96 | 24.36 | 23.90 | 24.36 | 29,048 |
| 6th Apr 2026 (Mon) | 23.66 | 24.18 | 23.66 | 24.08 | 39,076 |
| 3rd Apr 2026 (Fri) | 23.44 | 23.83 | 23.24 | 23.84 | 13,446 |
| 2nd Apr 2026 (Thu) | 23.44 | 23.83 | 23.24 | 23.84 | 13,446 |
| 1st Apr 2026 (Wed) | 23.92 | 24.08 | 23.60 | 23.61 | 19,222 |
| 31st Mar 2026 (Tue) | 23.98 | 24.03 | 23.47 | 23.71 | 9,574 |
| 30th Mar 2026 (Mon) | 23.64 | 24.00 | 23.61 | 23.91 | 16,318 |
| 27th Mar 2026 (Fri) | 23.61 | 23.81 | 23.52 | 23.57 | 5,968 |
| 26th Mar 2026 (Thu) | 24.36 | 24.39 | 24.13 | 24.16 | 48,153 |
| 25th Mar 2026 (Wed) | 24.25 | 24.325 | 24.10 | 24.19 | 7,868 |
| 24th Mar 2026 (Tue) | 23.87 | 24.40 | 23.74 | 24.09 | 6,064 |
| 23rd Mar 2026 (Mon) | 23.52 | 24.24 | 23.52 | 24.01 | 9,602 |