| Price | $22.04 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $-0.29 -1.3% |
| Buy | $26.15 |
| Sell | $21.00 |
| Buy / Sell ALRS Shares | |
| Last Trade: | Buy 10.00 at $22.04 |
| Day's Volume: | 3,144 |
| Last Close: | $22.06 |
| Open: | $22.365 |
| ISIN: | US01446U1034 |
| Day's Range | $22.03 - $22.365 |
| 52wk Range: | $20.63 - $22.88 |
| Market Capitalisation: | $566.42m |
| VWAP: | $22.13211 |
| Shares in Issue: | 25.37m |
Alerus Financia (ALRS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $22.04 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Sell* | 100 | $22.05 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Unknown* | 10 | $22.055 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Sell* | 1 | $22.04 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Sell* | 5 | $22.04 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 100 | $22.04 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 100 | $22.04 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Sell* | 5 | $22.02 | Automatic Execution |
15:50:33 - 18-Jul-25 |
| Sell* | 100 | $22.03 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Unknown* | 1 | $22.03 | Automatic Execution |
15:48:10 - 18-Jul-25 |
