| Price | $23.155 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.28 -1.2% |
| Buy | $34.59 |
| Sell | $13.10 |
| Last Trade: | Sell 100.00 at $23.15 |
| Day's Volume: | 4,616 |
| Last Close: | $23.13 |
| Open: | $23.38 |
| ISIN: | US01446U1034 |
| Day's Range | $23.12 - $23.40 |
| 52wk Range: | $20.31 - $23.83 |
| Market Capitalisation: | $594.78m |
| VWAP: | $23.24996 |
| Shares in Issue: | 25.40m |
Alerus Financia (ALRS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $23.15 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Sell* | 100 | $23.15 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Sell* | 100 | $23.16 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 100 | $23.16 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 100 | $23.16 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 100 | $23.16 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 100 | $23.16 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 51 | $23.19 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 249 | $23.19 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 25 | $23.19 | Automatic Execution |
15:50:00 - 19-Sep-25 |
