| Price | $25.74 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $0.29 1.14% |
| Buy | $27.22 |
| Sell | $14.79 |
| Last Trade: | Buy 46.00 at $25.74 |
| Day's Volume: | 8,805 |
| Last Close: | $25.72 |
| Open: | $25.75 |
| ISIN: | US01446U1034 |
| Day's Range | $25.52 - $25.87 |
| 52wk Range: | $20.31 - $26.07 |
| Market Capitalisation: | $646.36m |
| VWAP: | $25.70555 |
| Shares in Issue: | 25.40m |
Alerus Financia (ALRS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 46 | $25.74 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Sell* | 2 | $25.74 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 1 | $25.74 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 33 | $25.75 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 2 | $25.78 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Sell* | 5 | $25.78 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Sell* | 5 | $25.78 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Sell* | 5 | $25.78 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Sell* | 5 | $25.78 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Sell* | 5 | $25.78 | Automatic Execution |
15:51:47 - 06-Feb-26 |
