Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alerus Financia (ALRS.US) Share Price

Price $23.83 on 03-04-2026 at 22:47:26
Change $0.19 0.8%
Buy $24.58
Sell $23.38
Last Trade: -
Day's Volume: 13,446
Last Close: $23.84
Open: $23.44
ISIN: US01446U1034
Day's Range $23.24 - $23.83
52wk Range: $15.85 - $26.19
Market Capitalisation: $609.36m
VWAP: $23.61704
Shares in Issue: 25.56m

Alerus Financia (ALRS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Alerus Financia trades

Alerus Financia (ALRS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 23.44 23.83 23.24 23.84 13,446
2nd Apr 2026 (Thu) 23.44 23.83 23.24 23.84 13,446
1st Apr 2026 (Wed) 23.92 24.08 23.60 23.61 19,222
31st Mar 2026 (Tue) 23.98 24.03 23.47 23.71 9,574
30th Mar 2026 (Mon) 23.64 24.00 23.61 23.91 16,318
27th Mar 2026 (Fri) 23.61 23.81 23.52 23.57 5,968
26th Mar 2026 (Thu) 24.36 24.39 24.13 24.16 48,153
25th Mar 2026 (Wed) 24.25 24.325 24.10 24.19 7,868
24th Mar 2026 (Tue) 23.87 24.40 23.74 24.09 6,064
23rd Mar 2026 (Mon) 23.52 24.24 23.52 24.01 9,602
20th Mar 2026 (Fri) 23.46 23.54 23.27 23.37 9,254
19th Mar 2026 (Thu) 23.06 23.66 23.01 23.43 7,132
18th Mar 2026 (Wed) 23.21 23.42 23.00 23.24 8,514
17th Mar 2026 (Tue) 23.89 23.89 23.42 23.46 18,999
16th Mar 2026 (Mon) 23.75 24.00 23.71 23.67 3,990
13th Mar 2026 (Fri) 23.40 23.67 23.27 23.56 4,265
12th Mar 2026 (Thu) 23.355 23.51 23.05 23.42 5,293
11th Mar 2026 (Wed) 23.715 23.78 23.48 23.68 5,178
10th Mar 2026 (Tue) 23.60 24.27 23.60 23.85 5,350
9th Mar 2026 (Mon) 23.09 23.80 23.05 23.67 3,042
6th Mar 2026 (Fri) 23.74 23.90 23.50 23.88 1,949
5th Mar 2026 (Thu) 24.40 24.425 24.00 24.20 3,948
See more Alerus Financia price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered