| Price | $23.48 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $-0.08 -0.34% |
| Buy | $24.00 |
| Sell | $20.50 |
| Last Trade: | Buy 4.00 at $23.48 |
| Day's Volume: | 4,573 |
| Last Close: | $23.48 |
| Open: | $23.69 |
| ISIN: | US01446U1034 |
| Day's Range | $23.25 - $23.69 |
| 52wk Range: | $20.31 - $23.83 |
| Market Capitalisation: | $598.61m |
| VWAP: | $23.41437 |
| Shares in Issue: | 25.40m |
Alerus Financia (ALRS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $23.48 | Automatic Execution |
15:50:59 - 12-Dec-25 |
| Buy* | 52 | $23.47 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 1 | $23.47 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 1 | $23.46 | Automatic Execution |
15:49:23 - 12-Dec-25 |
| Buy* | 11 | $23.46 | Automatic Execution |
15:49:21 - 12-Dec-25 |
| Buy* | 9 | $23.46 | Automatic Execution |
15:49:21 - 12-Dec-25 |
| Unknown* | 4 | $23.445 | Automatic Execution |
15:48:50 - 12-Dec-25 |
| Unknown* | 4 | $23.445 | Automatic Execution |
15:48:18 - 12-Dec-25 |
| Unknown* | 8 | $23.445 | Automatic Execution |
15:47:49 - 12-Dec-25 |
| Buy* | 12 | $23.45 | Automatic Execution |
15:46:20 - 12-Dec-25 |
