| Price | $53.79 on 28-09-2026 at 23:40:00 |
|---|---|
| Change | $0.43 0.81% |
| Buy | $55.38 |
| Sell | $52.00 |
| Last Trade: | Buy 6.00 at $53.81 |
| Day's Volume: | 18,915 |
| Last Close: | $53.77 |
| Open: | $52.89 |
| ISIN: | US0116421050 |
| Day's Range | $52.45 - $53.85 |
| 52wk Range: | $41.55 - $58.12 |
| Market Capitalisation: | $2.64b |
| VWAP: | $53.43594 |
| Shares in Issue: | 49.46m |
Alarm.com Holdi (ALRM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $53.81 | Automatic Execution |
15:53:02 - 28-Sep-26 |
| Sell* | 100 | $53.85 | Automatic Execution |
15:53:02 - 28-Sep-26 |
| Buy* | 100 | $53.85 | Automatic Execution |
15:53:02 - 28-Sep-26 |
| Buy* | 40 | $53.84 | Automatic Execution |
15:53:02 - 28-Sep-26 |
| Unknown* | 1 | $53.815 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Buy* | 2 | $53.815 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Buy* | 1 | $53.815 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Buy* | 100 | $53.78 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Sell* | 1 | $53.72 | Automatic Execution |
15:51:09 - 28-Sep-26 |
| Buy* | 1 | $53.77 | Automatic Execution |
15:51:04 - 28-Sep-26 |
