| Price | $43.39 on 21-05-2026 at 16:37:00 |
|---|---|
| Change | $-0.65 -1.48% |
| Buy | $43.44 |
| Sell | $43.34 |
| Last Trade: | Sell 2.00 at $43.39 |
| Day's Volume: | 8,594 |
| Last Close: | $44.04 |
| Open: | $43.00 |
| ISIN: | US0116421050 |
| Day's Range | $42.91 - $43.62 |
| 52wk Range: | $41.46 - $60.00 |
| Market Capitalisation: | $2.15b |
| VWAP: | $43.34388 |
| Shares in Issue: | 49.40m |
Alarm.com Holdi (ALRM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $43.39 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 72 | $43.39 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 89 | $43.40 | Automatic Execution |
12:22:51 - 21-May-26 |
| Sell* | 11 | $43.40 | Automatic Execution |
12:22:51 - 21-May-26 |
| Sell* | 1 | $43.41 | Automatic Execution |
12:22:51 - 21-May-26 |
| Sell* | 1 | $43.41 | Automatic Execution |
12:22:51 - 21-May-26 |
| Sell* | 2 | $43.41 | Automatic Execution |
12:21:27 - 21-May-26 |
| Sell* | 1 | $43.41 | Automatic Execution |
12:21:27 - 21-May-26 |
| Sell* | 100 | $43.43 | Automatic Execution |
12:21:27 - 21-May-26 |
| Sell* | 16 | $43.44 | Automatic Execution |
12:21:21 - 21-May-26 |
