| Price | $51.63 on 10-07-2026 at 23:40:01 |
|---|---|
| Change | $-0.18 -0.35% |
| Buy | $52.35 |
| Sell | $44.51 |
| Last Trade: | Sell 2.00 at $51.51 |
| Day's Volume: | 15,042 |
| Last Close: | $51.50 |
| Open: | $52.18 |
| ISIN: | US0116421050 |
| Day's Range | $51.17 - $52.23 |
| 52wk Range: | $41.55 - $59.49 |
| Market Capitalisation: | $2.52b |
| VWAP: | $51.53526 |
| Shares in Issue: | 49.46m |
Alarm.com Holdi (ALRM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $51.51 | Ordinary |
16:19:32 - 10-Jul-26 |
| Buy* | 11 | $51.62 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Buy* | 12 | $51.61 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Buy* | 100 | $51.61 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Buy* | 20 | $51.52 | Automatic Execution |
15:55:28 - 10-Jul-26 |
| Sell* | 25 | $51.49 | Automatic Execution |
15:55:06 - 10-Jul-26 |
| Sell* | 2 | $51.49 | Automatic Execution |
15:55:06 - 10-Jul-26 |
| Sell* | 9 | $51.49 | Automatic Execution |
15:55:06 - 10-Jul-26 |
| Sell* | 25 | $51.51 | Automatic Execution |
15:55:06 - 10-Jul-26 |
| Sell* | 2 | $51.51 | Automatic Execution |
15:55:06 - 10-Jul-26 |
