| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 52.18 | 52.23 | 51.17 | 51.50 | 15,042 |
| 9th Jul 2026 (Thu) | 50.23 | 51.78 | 49.67 | 51.69 | 31,176 |
| 8th Jul 2026 (Wed) | 50.12 | 51.14 | 49.75 | 50.99 | 28,656 |
| 7th Jul 2026 (Tue) | 50.53 | 50.97 | 50.41 | 50.84 | 31,489 |
| 6th Jul 2026 (Mon) | 49.15 | 50.08 | 49.15 | 49.87 | 23,660 |
| 3rd Jul 2026 (Fri) | 48.51 | 49.69 | 48.51 | 49.69 | 0 |
| 2nd Jul 2026 (Thu) | 48.51 | 49.79 | 48.51 | 49.69 | 20,034 |
| 1st Jul 2026 (Wed) | 48.00 | 49.13 | 48.00 | 48.50 | 21,186 |
| 30th Jun 2026 (Tue) | 46.40 | 46.94 | 46.39 | 46.72 | 28,164 |
| 29th Jun 2026 (Mon) | 46.38 | 47.31 | 46.085 | 46.30 | 34,572 |
| 26th Jun 2026 (Fri) | 44.79 | 46.55 | 44.66 | 46.34 | 24,753 |
| 25th Jun 2026 (Thu) | 43.93 | 44.92 | 43.845 | 44.07 | 37,749 |
| 24th Jun 2026 (Wed) | 43.70 | 45.05 | 43.56 | 44.47 | 24,871 |
| 23rd Jun 2026 (Tue) | 44.285 | 44.285 | 43.09 | 43.08 | 34,392 |
| 22nd Jun 2026 (Mon) | 43.94 | 44.41 | 43.50 | 43.70 | 36,079 |
| 19th Jun 2026 (Fri) | 45.30 | 45.30 | 43.79 | 44.38 | 38,501 |
| 18th Jun 2026 (Thu) | 45.30 | 45.30 | 43.79 | 44.38 | 38,501 |
| 17th Jun 2026 (Wed) | 45.56 | 46.06 | 44.10 | 45.23 | 33,795 |
| 16th Jun 2026 (Tue) | 45.51 | 46.785 | 45.50 | 45.98 | 32,437 |
| 15th Jun 2026 (Mon) | 46.49 | 46.93 | 45.20 | 45.47 | 35,077 |
| 12th Jun 2026 (Fri) | 45.89 | 47.13 | 45.85 | 46.65 | 19,801 |
| 11th Jun 2026 (Thu) | 45.755 | 46.43 | 45.15 | 46.41 | 25,183 |
| 10th Jun 2026 (Wed) | 45.29 | 46.43 | 45.15 | 46.15 | 33,690 |
| 9th Jun 2026 (Tue) | 44.76 | 45.83 | 44.745 | 45.38 | 17,590 |
| 8th Jun 2026 (Mon) | 44.99 | 45.74 | 44.86 | 44.89 | 30,071 |
| 5th Jun 2026 (Fri) | 45.21 | 45.76 | 45.00 | 45.37 | 17,192 |
| 4th Jun 2026 (Thu) | 45.74 | 46.02 | 44.87 | 44.99 | 20,575 |
| 3rd Jun 2026 (Wed) | 45.53 | 45.53 | 44.53 | 44.99 | 44,220 |
| 2nd Jun 2026 (Tue) | 45.11 | 46.01 | 44.93 | 45.98 | 32,079 |
| 1st Jun 2026 (Mon) | 45.95 | 46.39 | 43.965 | 45.77 | 34,162 |
| 29th May 2026 (Fri) | 44.26 | 45.60 | 44.25 | 45.11 | 29,508 |
| 28th May 2026 (Thu) | 43.77 | 44.47 | 43.77 | 44.10 | 20,029 |
| 27th May 2026 (Wed) | 44.08 | 44.61 | 43.66 | 43.90 | 21,082 |
| 26th May 2026 (Tue) | 43.38 | 44.02 | 43.38 | 43.88 | 24,907 |
| 25th May 2026 (Mon) | 43.86 | 44.22 | 43.73 | 43.80 | 17,404 |
| 22nd May 2026 (Fri) | 43.86 | 44.22 | 43.73 | 43.80 | 17,404 |
| 21st May 2026 (Thu) | 43.00 | 44.02 | 42.91 | 43.72 | 22,035 |
| 20th May 2026 (Wed) | 43.30 | 44.06 | 42.48 | 44.04 | 19,838 |
| 19th May 2026 (Tue) | 44.53 | 44.94 | 43.36 | 43.47 | 21,728 |
| 18th May 2026 (Mon) | 42.51 | 43.86 | 42.50 | 43.825 | 17,273 |
| 15th May 2026 (Fri) | 42.51 | 42.95 | 42.02 | 42.52 | 29,964 |
| 14th May 2026 (Thu) | 42.69 | 43.50 | 42.26 | 42.35 | 18,597 |
| 13th May 2026 (Wed) | 41.635 | 42.67 | 41.56 | 42.34 | 50,823 |
| 12th May 2026 (Tue) | 43.55 | 43.55 | 41.93 | 42.13 | 66,927 |
| 11th May 2026 (Mon) | 47.37 | 47.37 | 43.54 | 43.72 | 37,613 |