| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 43.30 | 44.06 | 42.48 | 44.04 | 19,838 |
| 19th May 2026 (Tue) | 44.53 | 44.94 | 43.36 | 43.47 | 21,728 |
| 18th May 2026 (Mon) | 42.51 | 43.86 | 42.50 | 43.825 | 17,273 |
| 15th May 2026 (Fri) | 42.51 | 42.95 | 42.02 | 42.52 | 29,964 |
| 14th May 2026 (Thu) | 42.69 | 43.50 | 42.26 | 42.35 | 18,597 |
| 13th May 2026 (Wed) | 41.635 | 42.67 | 41.56 | 42.34 | 50,823 |
| 12th May 2026 (Tue) | 43.55 | 43.55 | 41.93 | 42.13 | 66,927 |
| 11th May 2026 (Mon) | 47.37 | 47.37 | 43.54 | 43.72 | 37,613 |
| 8th May 2026 (Fri) | 46.78 | 48.605 | 46.78 | 47.60 | 38,323 |
| 7th May 2026 (Thu) | 47.05 | 47.61 | 46.72 | 47.00 | 24,179 |
| 6th May 2026 (Wed) | 45.77 | 46.20 | 45.39 | 45.44 | 15,970 |
| 5th May 2026 (Tue) | 47.04 | 47.175 | 46.48 | 46.63 | 14,930 |
| 4th May 2026 (Mon) | 46.77 | 47.79 | 46.77 | 47.23 | 14,350 |
| 1st May 2026 (Fri) | 45.06 | 47.14 | 44.98 | 47.13 | 28,057 |
| 30th Apr 2026 (Thu) | 43.70 | 44.55 | 43.70 | 44.41 | 15,541 |
| 29th Apr 2026 (Wed) | 44.45 | 44.52 | 43.79 | 44.44 | 27,675 |
| 28th Apr 2026 (Tue) | 45.74 | 45.74 | 44.97 | 45.04 | 12,105 |
| 27th Apr 2026 (Mon) | 45.02 | 45.445 | 44.57 | 44.86 | 18,735 |
| 24th Apr 2026 (Fri) | 43.72 | 44.81 | 43.68 | 44.73 | 19,328 |
| 23rd Apr 2026 (Thu) | 45.04 | 45.04 | 42.98 | 43.46 | 23,701 |
| 22nd Apr 2026 (Wed) | 46.07 | 46.54 | 46.07 | 46.27 | 15,829 |
| 21st Apr 2026 (Tue) | 46.14 | 46.95 | 45.75 | 46.04 | 20,624 |
| 20th Apr 2026 (Mon) | 46.85 | 46.85 | 45.97 | 46.23 | 21,944 |
| 17th Apr 2026 (Fri) | 46.62 | 47.13 | 46.27 | 46.51 | 16,792 |
| 16th Apr 2026 (Thu) | 46.36 | 46.55 | 45.36 | 45.60 | 18,486 |
| 15th Apr 2026 (Wed) | 44.12 | 45.83 | 44.12 | 45.80 | 34,687 |
| 14th Apr 2026 (Tue) | 43.88 | 44.07 | 43.27 | 43.86 | 44,419 |
| 13th Apr 2026 (Mon) | 42.84 | 43.44 | 42.67 | 43.41 | 65,294 |
| 10th Apr 2026 (Fri) | 43.42 | 43.42 | 42.12 | 42.65 | 43,806 |
| 9th Apr 2026 (Thu) | 44.145 | 44.145 | 42.60 | 43.54 | 63,988 |
| 8th Apr 2026 (Wed) | 45.62 | 45.62 | 44.54 | 44.69 | 30,148 |
| 7th Apr 2026 (Tue) | 43.74 | 44.455 | 43.70 | 44.43 | 18,828 |
| 6th Apr 2026 (Mon) | 43.855 | 44.33 | 43.52 | 44.19 | 14,601 |
| 3rd Apr 2026 (Fri) | 42.44 | 43.71 | 42.35 | 43.67 | 10,701 |
| 2nd Apr 2026 (Thu) | 42.44 | 43.71 | 42.35 | 43.67 | 10,701 |
| 1st Apr 2026 (Wed) | 43.51 | 43.65 | 42.62 | 43.30 | 10,469 |
| 31st Mar 2026 (Tue) | 42.69 | 43.43 | 42.55 | 43.19 | 8,765 |
| 30th Mar 2026 (Mon) | 43.06 | 43.06 | 42.28 | 42.34 | 17,752 |
| 27th Mar 2026 (Fri) | 42.38 | 42.75 | 41.55 | 42.49 | 16,959 |
| 26th Mar 2026 (Thu) | 43.30 | 43.61 | 43.09 | 43.21 | 10,499 |
| 25th Mar 2026 (Wed) | 44.46 | 44.47 | 42.37 | 42.87 | 14,871 |
| 24th Mar 2026 (Tue) | 43.67 | 44.12 | 43.43 | 43.53 | 7,479 |
| 23rd Mar 2026 (Mon) | 44.93 | 45.29 | 44.08 | 45.00 | 14,050 |