| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 52.89 | 53.85 | 52.45 | 53.77 | 18,915 |
| 25th Sep 2026 (Fri) | 53.53 | 53.56 | 53.10 | 53.38 | 22,035 |
| 24th Sep 2026 (Thu) | 53.24 | 53.455 | 52.40 | 53.44 | 25,987 |
| 23rd Sep 2026 (Wed) | 52.84 | 53.50 | 52.655 | 53.35 | 19,364 |
| 22nd Sep 2026 (Tue) | 53.56 | 53.56 | 52.175 | 53.16 | 24,018 |
| 21st Sep 2026 (Mon) | 54.21 | 54.21 | 52.81 | 53.14 | 29,866 |
| 18th Sep 2026 (Fri) | 53.70 | 54.18 | 53.33 | 53.96 | 25,503 |
| 17th Sep 2026 (Thu) | 54.70 | 55.42 | 54.075 | 54.25 | 22,267 |
| 16th Sep 2026 (Wed) | 55.49 | 55.76 | 55.10 | 55.48 | 20,061 |
| 15th Sep 2026 (Tue) | 54.94 | 55.70 | 54.79 | 55.26 | 26,105 |
| 14th Sep 2026 (Mon) | 56.06 | 56.39 | 55.44 | 55.39 | 27,443 |
| 11th Sep 2026 (Fri) | 55.34 | 55.845 | 55.20 | 55.36 | 34,199 |
| 10th Sep 2026 (Thu) | 54.81 | 55.61 | 54.76 | 55.17 | 11,213 |
| 9th Sep 2026 (Wed) | 55.21 | 55.31 | 54.83 | 54.99 | 12,835 |
| 8th Sep 2026 (Tue) | 55.08 | 56.13 | 55.00 | 56.01 | 26,514 |
| 7th Sep 2026 (Mon) | 55.95 | 56.77 | 55.95 | 56.48 | 15,831 |
| 4th Sep 2026 (Fri) | 55.95 | 56.77 | 55.95 | 56.48 | 15,831 |
| 3rd Sep 2026 (Thu) | 57.39 | 57.40 | 56.205 | 56.73 | 26,834 |
| 2nd Sep 2026 (Wed) | 55.92 | 56.69 | 55.62 | 56.55 | 26,374 |
| 1st Sep 2026 (Tue) | 57.01 | 57.28 | 55.525 | 55.61 | 27,300 |
| 31st Aug 2026 (Mon) | 57.12 | 58.06 | 57.01 | 57.56 | 20,914 |
| 28th Aug 2026 (Fri) | 57.56 | 57.99 | 57.39 | 57.47 | 21,207 |
| 27th Aug 2026 (Thu) | 57.50 | 57.70 | 57.16 | 57.60 | 23,795 |
| 26th Aug 2026 (Wed) | 56.36 | 56.80 | 56.20 | 56.71 | 18,094 |
| 25th Aug 2026 (Tue) | 57.15 | 57.62 | 56.70 | 56.76 | 15,695 |
| 24th Aug 2026 (Mon) | 57.46 | 58.12 | 57.46 | 57.58 | 16,300 |
| 21st Aug 2026 (Fri) | 57.095 | 57.89 | 56.77 | 57.51 | 25,100 |
| 20th Aug 2026 (Thu) | 57.015 | 57.55 | 56.79 | 57.06 | 17,696 |
| 19th Aug 2026 (Wed) | 57.13 | 57.63 | 56.83 | 57.38 | 17,695 |
| 18th Aug 2026 (Tue) | 55.79 | 55.99 | 55.58 | 55.57 | 12,791 |
| 17th Aug 2026 (Mon) | 54.755 | 55.45 | 54.12 | 55.00 | 25,143 |
| 14th Aug 2026 (Fri) | 56.185 | 56.185 | 55.23 | 55.57 | 19,729 |
| 13th Aug 2026 (Thu) | 55.62 | 56.04 | 54.92 | 55.79 | 29,652 |
| 12th Aug 2026 (Wed) | 55.65 | 55.65 | 54.88 | 55.46 | 13,005 |
| 11th Aug 2026 (Tue) | 55.82 | 56.80 | 55.82 | 56.37 | 13,855 |
| 10th Aug 2026 (Mon) | 57.53 | 57.90 | 56.21 | 56.45 | 26,731 |
| 7th Aug 2026 (Fri) | 56.02 | 57.71 | 56.02 | 57.53 | 23,703 |
| 6th Aug 2026 (Thu) | 55.92 | 56.39 | 55.92 | 56.29 | 20,887 |
| 5th Aug 2026 (Wed) | 55.57 | 56.73 | 55.57 | 56.66 | 27,624 |
| 4th Aug 2026 (Tue) | 55.97 | 56.00 | 55.07 | 55.87 | 17,773 |
| 3rd Aug 2026 (Mon) | 55.875 | 56.25 | 55.41 | 55.54 | 11,999 |
| 31st Jul 2026 (Fri) | 53.80 | 54.78 | 53.80 | 54.75 | 36,123 |
| 30th Jul 2026 (Thu) | 54.33 | 54.35 | 53.59 | 54.22 | 10,648 |
| 29th Jul 2026 (Wed) | 55.23 | 56.17 | 55.04 | 55.69 | 19,434 |