| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $53.81 | Automatic Execution |
15:53:02 - 28-Sep-26 |
| Sell* | 100 | $53.85 | Automatic Execution |
15:53:02 - 28-Sep-26 |
| Buy* | 100 | $53.85 | Automatic Execution |
15:53:02 - 28-Sep-26 |
| Buy* | 40 | $53.84 | Automatic Execution |
15:53:02 - 28-Sep-26 |
| Unknown* | 1 | $53.815 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Buy* | 2 | $53.815 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Buy* | 1 | $53.815 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Buy* | 100 | $53.78 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Sell* | 1 | $53.72 | Automatic Execution |
15:51:09 - 28-Sep-26 |
| Buy* | 1 | $53.77 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Buy* | 1 | $53.72 | Automatic Execution |
15:51:01 - 28-Sep-26 |
| Buy* | 1 | $53.72 | Automatic Execution |
15:50:53 - 28-Sep-26 |
| Buy* | 44 | $53.65 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 23 | $53.65 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $53.65 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Buy* | 4 | $53.65 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Buy* | 1 | $53.65 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Buy* | 127 | $53.65 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Buy* | 21 | $53.65 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Buy* | 2 | $53.65 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Buy* | 48 | $53.62 | Automatic Execution |
15:49:08 - 28-Sep-26 |
| Buy* | 20 | $53.62 | Automatic Execution |
15:49:08 - 28-Sep-26 |
| Buy* | 100 | $53.62 | Automatic Execution |
15:49:08 - 28-Sep-26 |
| Buy* | 2 | $53.62 | Automatic Execution |
15:49:08 - 28-Sep-26 |
| Buy* | 2 | $53.60 | Automatic Execution |
15:49:08 - 28-Sep-26 |
| Buy* | 1 | $53.60 | Automatic Execution |
15:48:23 - 28-Sep-26 |
| Buy* | 1 | $53.60 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Buy* | 1 | $53.60 | Automatic Execution |
15:48:17 - 28-Sep-26 |
| Buy* | 1 | $53.60 | Automatic Execution |
15:48:08 - 28-Sep-26 |
| Buy* | 1 | $53.60 | Automatic Execution |
15:48:08 - 28-Sep-26 |
| Buy* | 30 | $53.60 | Automatic Execution |
15:47:44 - 28-Sep-26 |
| Buy* | 10 | $53.58 | Automatic Execution |
15:47:44 - 28-Sep-26 |
| Buy* | 96 | $53.58 | Automatic Execution |
15:47:44 - 28-Sep-26 |
| Buy* | 100 | $53.58 | Automatic Execution |
15:47:44 - 28-Sep-26 |
| Sell* | 40 | $53.56 | Automatic Execution |
15:47:35 - 28-Sep-26 |
| Sell* | 1 | $53.56 | Automatic Execution |
15:47:17 - 28-Sep-26 |
| Sell* | 1 | $53.56 | Automatic Execution |
15:47:14 - 28-Sep-26 |
| Unknown* | 25 | $53.55 | Automatic Execution |
15:46:42 - 28-Sep-26 |
| Unknown* | 2 | $53.55 | Automatic Execution |
15:46:41 - 28-Sep-26 |
| Unknown* | 1 | $53.55 | Automatic Execution |
15:46:41 - 28-Sep-26 |
| Unknown* | 2 | $53.55 | Automatic Execution |
15:46:41 - 28-Sep-26 |
| Unknown* | 2 | $53.55 | Automatic Execution |
15:46:41 - 28-Sep-26 |
| Buy* | 3 | $53.58 | Automatic Execution |
15:46:41 - 28-Sep-26 |
| Sell* | 20 | $53.58 | Automatic Execution |
15:46:41 - 28-Sep-26 |
| Sell* | 116 | $53.58 | Automatic Execution |
15:46:41 - 28-Sep-26 |
| Sell* | 116 | $53.58 | Automatic Execution |
15:46:41 - 28-Sep-26 |
| Sell* | 4 | $53.59 | Automatic Execution |
15:46:41 - 28-Sep-26 |
| Sell* | 100 | $53.59 | Automatic Execution |
15:46:41 - 28-Sep-26 |
| Sell* | 100 | $53.59 | Automatic Execution |
15:46:41 - 28-Sep-26 |
| Sell* | 1 | $53.59 | Automatic Execution |
15:46:37 - 28-Sep-26 |
| Buy* | 100 | $53.61 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Sell* | 100 | $53.60 | Automatic Execution |
15:45:47 - 28-Sep-26 |
| Sell* | 1 | $53.65 | Automatic Execution |
15:25:41 - 28-Sep-26 |
| Sell* | 1 | $53.65 | Automatic Execution |
15:25:41 - 28-Sep-26 |
| Sell* | 1 | $53.65 | Automatic Execution |
15:25:41 - 28-Sep-26 |
| Sell* | 8 | $53.66 | Automatic Execution |
15:25:41 - 28-Sep-26 |
| Sell* | 23 | $53.69 | Automatic Execution |
15:25:40 - 28-Sep-26 |
| Sell* | 100 | $53.69 | Automatic Execution |
15:25:40 - 28-Sep-26 |
| Sell* | 95 | $53.69 | Automatic Execution |
15:25:40 - 28-Sep-26 |
| Sell* | 77 | $53.69 | Automatic Execution |
15:25:40 - 28-Sep-26 |
| Sell* | 40 | $53.69 | Automatic Execution |
15:25:40 - 28-Sep-26 |
| Sell* | 74 | $53.69 | Automatic Execution |
15:25:40 - 28-Sep-26 |
| Sell* | 100 | $53.69 | Automatic Execution |
15:25:40 - 28-Sep-26 |
| Unknown* | 1 | $53.735 | Automatic Execution |
15:25:23 - 28-Sep-26 |
| Unknown* | 1 | $53.735 | Automatic Execution |
15:24:57 - 28-Sep-26 |
| Unknown* | 1 | $53.735 | Automatic Execution |
15:24:57 - 28-Sep-26 |
| Sell* | 40 | $53.73 | Automatic Execution |
15:24:45 - 28-Sep-26 |
| Buy* | 1 | $53.77 | Automatic Execution |
15:22:39 - 28-Sep-26 |
| Buy* | 19 | $53.72 | Automatic Execution |
15:22:09 - 28-Sep-26 |
| Buy* | 1 | $53.70 | Automatic Execution |
15:22:09 - 28-Sep-26 |
| Buy* | 1 | $53.66 | Automatic Execution |
15:21:22 - 28-Sep-26 |
| Sell* | 3 | $53.61 | Automatic Execution |
15:20:49 - 28-Sep-26 |
| Sell* | 3 | $53.61 | Automatic Execution |
15:20:38 - 28-Sep-26 |
| Sell* | 1 | $53.605 | Automatic Execution |
15:20:05 - 28-Sep-26 |
| Sell* | 1 | $53.605 | Automatic Execution |
15:18:30 - 28-Sep-26 |
| Buy* | 100 | $53.58 | Automatic Execution |
15:18:10 - 28-Sep-26 |
| Buy* | 1 | $53.57 | Automatic Execution |
15:18:10 - 28-Sep-26 |
| Buy* | 100 | $53.56 | Automatic Execution |
15:18:10 - 28-Sep-26 |
| Unknown* | 40 | $53.55 | Automatic Execution |
15:18:10 - 28-Sep-26 |
| Buy* | 2 | $53.55 | Automatic Execution |
15:18:10 - 28-Sep-26 |
| Buy* | 2 | $53.55 | Automatic Execution |
15:18:10 - 28-Sep-26 |
| Buy* | 100 | $53.55 | Automatic Execution |
15:18:10 - 28-Sep-26 |
| Buy* | 13 | $53.55 | Automatic Execution |
15:18:10 - 28-Sep-26 |
| Buy* | 87 | $53.55 | Automatic Execution |
15:18:10 - 28-Sep-26 |
| Unknown* | 2 | $53.53 | Automatic Execution |
15:18:10 - 28-Sep-26 |
| Buy* | 13 | $53.55 | Automatic Execution |
15:18:10 - 28-Sep-26 |
| Buy* | 1 | $53.55 | Automatic Execution |
15:18:10 - 28-Sep-26 |
| Buy* | 100 | $53.55 | Automatic Execution |
15:18:10 - 28-Sep-26 |
| Buy* | 100 | $53.55 | Automatic Execution |
15:18:10 - 28-Sep-26 |
| Buy* | 100 | $53.55 | Automatic Execution |
15:18:10 - 28-Sep-26 |
| Unknown* | 100 | $53.53 | Automatic Execution |
15:18:10 - 28-Sep-26 |
| Buy* | 7 | $53.53 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Unknown* | 1 | $53.47 | Automatic Execution |
14:57:15 - 28-Sep-26 |
| Sell* | 5 | $53.48 | Automatic Execution |
14:56:25 - 28-Sep-26 |
| Sell* | 61 | $53.48 | Automatic Execution |
14:56:25 - 28-Sep-26 |
| Sell* | 27 | $53.49 | Automatic Execution |
14:56:15 - 28-Sep-26 |
| Sell* | 40 | $53.49 | Automatic Execution |
14:56:15 - 28-Sep-26 |
| Sell* | 23 | $53.49 | Automatic Execution |
14:56:15 - 28-Sep-26 |
| Sell* | 97 | $53.49 | Automatic Execution |
14:56:15 - 28-Sep-26 |
| Sell* | 3 | $53.49 | Automatic Execution |
14:54:19 - 28-Sep-26 |
| Buy* | 2 | $53.505 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $53.505 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 10 | $53.52 | Automatic Execution |
14:48:59 - 28-Sep-26 |
| Buy* | 2 | $53.54 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 4 | $53.54 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 19 | $53.54 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $53.52 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $53.52 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 19 | $53.52 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $53.52 | Automatic Execution |
14:47:12 - 28-Sep-26 |
| Sell* | 40 | $53.51 | Automatic Execution |
14:45:43 - 28-Sep-26 |
| Sell* | 100 | $53.51 | Automatic Execution |
14:45:43 - 28-Sep-26 |
| Sell* | 100 | $53.51 | Automatic Execution |
14:45:43 - 28-Sep-26 |
| Buy* | 1 | $53.44 | Automatic Execution |
14:27:17 - 28-Sep-26 |
| Buy* | 1 | $53.43 | Automatic Execution |
14:27:17 - 28-Sep-26 |
| Buy* | 1 | $53.44 | Automatic Execution |
14:25:06 - 28-Sep-26 |
| Buy* | 1 | $53.43 | Automatic Execution |
14:25:06 - 28-Sep-26 |
| Buy* | 2 | $53.43 | Automatic Execution |
14:25:06 - 28-Sep-26 |
| Buy* | 1 | $53.43 | Automatic Execution |
14:25:06 - 28-Sep-26 |
| Buy* | 1 | $53.43 | Automatic Execution |
14:25:06 - 28-Sep-26 |
| Buy* | 2 | $53.43 | Automatic Execution |
14:25:00 - 28-Sep-26 |
| Sell* | 100 | $53.43 | Automatic Execution |
14:24:56 - 28-Sep-26 |
| Buy* | 10 | $53.44 | Automatic Execution |
14:24:56 - 28-Sep-26 |
| Buy* | 1 | $53.44 | Automatic Execution |
14:24:56 - 28-Sep-26 |
| Sell* | 100 | $53.43 | Automatic Execution |
14:18:00 - 28-Sep-26 |
| Sell* | 1 | $53.43 | Automatic Execution |
14:18:00 - 28-Sep-26 |
| Sell* | 100 | $53.43 | Automatic Execution |
14:18:00 - 28-Sep-26 |
| Buy* | 1 | $53.43 | Automatic Execution |
14:16:38 - 28-Sep-26 |
| Sell* | 1 | $53.28 | Automatic Execution |
13:57:04 - 28-Sep-26 |
| Sell* | 1 | $53.30 | Automatic Execution |
13:56:43 - 28-Sep-26 |
| Sell* | 1 | $53.30 | Automatic Execution |
13:56:43 - 28-Sep-26 |
| Sell* | 32 | $53.35 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Unknown* | 2 | $53.405 | Automatic Execution |
13:51:14 - 28-Sep-26 |
| Buy* | 25 | $53.405 | Automatic Execution |
13:50:46 - 28-Sep-26 |
| Unknown* | 25 | $53.405 | Automatic Execution |
13:50:46 - 28-Sep-26 |
| Unknown* | 25 | $53.405 | Automatic Execution |
13:50:46 - 28-Sep-26 |
| Buy* | 7 | $53.45 | Automatic Execution |
13:50:43 - 28-Sep-26 |
| Buy* | 1 | $53.45 | Automatic Execution |
13:50:43 - 28-Sep-26 |
| Buy* | 20 | $53.42 | Automatic Execution |
13:50:41 - 28-Sep-26 |
| Buy* | 6 | $53.40 | Automatic Execution |
13:50:41 - 28-Sep-26 |
| Buy* | 2 | $53.40 | Automatic Execution |
13:50:41 - 28-Sep-26 |
| Buy* | 100 | $53.40 | Automatic Execution |
13:50:41 - 28-Sep-26 |
| Buy* | 1 | $53.40 | Automatic Execution |
13:50:41 - 28-Sep-26 |
| Buy* | 4 | $53.38 | Automatic Execution |
13:50:41 - 28-Sep-26 |
| Buy* | 5 | $53.38 | Automatic Execution |
13:50:41 - 28-Sep-26 |
| Buy* | 1 | $53.365 | Automatic Execution |
13:50:41 - 28-Sep-26 |
| Buy* | 1 | $53.36 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Buy* | 3 | $53.36 | Automatic Execution |
13:48:02 - 28-Sep-26 |
| Sell* | 10 | $53.39 | Automatic Execution |
13:47:39 - 28-Sep-26 |
| Sell* | 90 | $53.39 | Automatic Execution |
13:47:39 - 28-Sep-26 |
| Sell* | 1 | $53.39 | Automatic Execution |
13:47:39 - 28-Sep-26 |
| Sell* | 1 | $53.26 | Automatic Execution |
12:52:50 - 28-Sep-26 |
| Sell* | 1 | $53.26 | Automatic Execution |
12:52:50 - 28-Sep-26 |
| Sell* | 1 | $53.26 | Automatic Execution |
12:51:48 - 28-Sep-26 |
| Sell* | 1 | $53.26 | Automatic Execution |
12:51:48 - 28-Sep-26 |
| Buy* | 100 | $53.28 | Automatic Execution |
12:51:48 - 28-Sep-26 |
| Buy* | 4 | $53.28 | Automatic Execution |
12:46:49 - 28-Sep-26 |
| Buy* | 7 | $53.28 | Automatic Execution |
12:46:49 - 28-Sep-26 |
| Buy* | 4 | $53.25 | Automatic Execution |
12:46:38 - 28-Sep-26 |
| Sell* | 1 | $53.28 | Automatic Execution |
12:45:45 - 28-Sep-26 |
| Sell* | 100 | $53.28 | Automatic Execution |
12:45:45 - 28-Sep-26 |
| Buy* | 1 | $53.45 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 20 | $53.44 | Automatic Execution |
12:20:46 - 28-Sep-26 |
| Buy* | 100 | $53.44 | Automatic Execution |
12:20:46 - 28-Sep-26 |
| Buy* | 100 | $53.44 | Automatic Execution |
12:20:46 - 28-Sep-26 |
| Buy* | 30 | $53.42 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Buy* | 70 | $53.42 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Buy* | 1 | $53.42 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Buy* | 22 | $53.42 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Buy* | 9 | $53.42 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Buy* | 100 | $53.42 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Buy* | 1 | $53.42 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Unknown* | 1 | $53.38 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 1 | $53.37 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 10 | $53.37 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 10 | $53.37 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 10 | $53.37 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 10 | $53.37 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 10 | $53.37 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 10 | $53.37 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 10 | $53.37 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 5 | $53.36 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 18 | $53.33 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $53.36 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 12 | $53.43 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 10 | $53.40 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 40 | $53.40 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $53.33 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 10 | $53.33 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 20 | $53.32 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 3 | $53.27 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $53.35 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 100 | $53.37 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 84 | $53.28 | Automatic Execution |
12:16:04 - 28-Sep-26 |
| Buy* | 16 | $53.27 | Automatic Execution |
12:16:04 - 28-Sep-26 |
| Buy* | 21 | $53.25 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 24 | $53.25 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 2 | $53.25 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Unknown* | 1 | $53.22 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 4 | $53.20 | Automatic Execution |
11:54:19 - 28-Sep-26 |
| Buy* | 2 | $53.20 | Automatic Execution |
11:54:19 - 28-Sep-26 |
| Sell* | 1 | $53.19 | Automatic Execution |
11:53:28 - 28-Sep-26 |
| Sell* | 18 | $53.20 | Automatic Execution |
11:53:27 - 28-Sep-26 |
| Sell* | 100 | $53.20 | Automatic Execution |
11:53:27 - 28-Sep-26 |
| Sell* | 1 | $53.20 | Automatic Execution |
11:53:27 - 28-Sep-26 |
| Sell* | 100 | $53.20 | Automatic Execution |
11:48:45 - 28-Sep-26 |
| Sell* | 1 | $53.23 | Automatic Execution |
11:46:51 - 28-Sep-26 |
| Sell* | 2 | $53.23 | Automatic Execution |
11:46:51 - 28-Sep-26 |
| Sell* | 100 | $53.23 | Automatic Execution |
11:46:51 - 28-Sep-26 |
| Buy* | 1 | $53.25 | Automatic Execution |
11:19:37 - 28-Sep-26 |
| Buy* | 1 | $53.20 | Automatic Execution |
11:17:40 - 28-Sep-26 |
| Buy* | 10 | $53.20 | Automatic Execution |
11:17:40 - 28-Sep-26 |
| Sell* | 25 | $52.99 | Automatic Execution |
10:50:04 - 28-Sep-26 |
| Sell* | 25 | $52.99 | Automatic Execution |
10:50:04 - 28-Sep-26 |
| Buy* | 1 | $53.00 | Automatic Execution |
10:47:26 - 28-Sep-26 |
| Sell* | 1 | $52.97 | Automatic Execution |
10:47:15 - 28-Sep-26 |
| Sell* | 7 | $52.97 | Automatic Execution |
10:47:15 - 28-Sep-26 |
| Sell* | 98 | $52.99 | Automatic Execution |
10:47:14 - 28-Sep-26 |
| Sell* | 100 | $53.215 | Automatic Execution |
10:20:30 - 28-Sep-26 |
| Sell* | 1 | $52.99 | Automatic Execution |
10:47:14 - 28-Sep-26 |
| Sell* | 1 | $52.53 | Automatic Execution |
09:46:17 - 28-Sep-26 |
| Sell* | 100 | $52.89 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 3 | $53.255 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 5 | $52.90 | Ordinary |
08:59:25 - 28-Sep-26 |
| Sell* | 5 | $52.91 | Ordinary |
08:56:29 - 28-Sep-26 |
| Sell* | 1 | $52.95 | Ordinary |
08:56:29 - 28-Sep-26 |