| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $43.56 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 10 | $43.57 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 2 | $43.57 | Automatic Execution |
13:18:55 - 21-May-26 |
| Buy* | 1 | $43.59 | Automatic Execution |
13:16:54 - 21-May-26 |
| Buy* | 1 | $43.59 | Automatic Execution |
13:16:54 - 21-May-26 |
| Sell* | 1 | $43.50 | Automatic Execution |
13:16:16 - 21-May-26 |
| Buy* | 10 | $43.52 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 1 | $43.53 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 5 | $43.47 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 2 | $43.48 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 5 | $43.48 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 5 | $43.46 | Automatic Execution |
13:15:53 - 21-May-26 |
| Sell* | 100 | $43.31 | Automatic Execution |
12:59:01 - 21-May-26 |
| Sell* | 12 | $43.33 | Automatic Execution |
12:59:01 - 21-May-26 |
| Sell* | 50 | $43.33 | Automatic Execution |
12:59:01 - 21-May-26 |
| Sell* | 38 | $43.33 | Automatic Execution |
12:59:01 - 21-May-26 |
| Sell* | 12 | $43.33 | Automatic Execution |
12:59:01 - 21-May-26 |
| Sell* | 50 | $43.32 | Automatic Execution |
12:59:01 - 21-May-26 |
| Sell* | 50 | $43.33 | Automatic Execution |
12:59:01 - 21-May-26 |
| Sell* | 50 | $43.33 | Automatic Execution |
12:59:01 - 21-May-26 |
| Buy* | 10 | $43.34 | Automatic Execution |
12:58:38 - 21-May-26 |
| Buy* | 4 | $43.34 | Automatic Execution |
12:58:38 - 21-May-26 |
| Buy* | 16 | $43.34 | Automatic Execution |
12:58:38 - 21-May-26 |
| Buy* | 1 | $43.33 | Automatic Execution |
12:58:38 - 21-May-26 |
| Buy* | 1 | $43.33 | Automatic Execution |
12:58:21 - 21-May-26 |
| Sell* | 1 | $43.30 | Automatic Execution |
12:52:28 - 21-May-26 |
| Buy* | 100 | $43.31 | Automatic Execution |
12:51:23 - 21-May-26 |
| Buy* | 100 | $43.32 | Automatic Execution |
12:51:23 - 21-May-26 |
| Buy* | 1 | $43.32 | Automatic Execution |
12:51:23 - 21-May-26 |
| Buy* | 1 | $43.32 | Automatic Execution |
12:51:23 - 21-May-26 |
| Buy* | 1 | $43.32 | Automatic Execution |
12:51:23 - 21-May-26 |
| Buy* | 3 | $43.31 | Automatic Execution |
12:51:23 - 21-May-26 |
| Buy* | 100 | $43.29 | Automatic Execution |
12:51:23 - 21-May-26 |
| Buy* | 1 | $43.27 | Automatic Execution |
12:50:35 - 21-May-26 |
| Buy* | 5 | $43.27 | Automatic Execution |
12:50:35 - 21-May-26 |
| Buy* | 20 | $43.27 | Automatic Execution |
12:50:35 - 21-May-26 |
| Sell* | 31 | $43.25 | Automatic Execution |
12:50:20 - 21-May-26 |
| Sell* | 69 | $43.25 | Automatic Execution |
12:50:20 - 21-May-26 |
| Sell* | 1 | $43.25 | Automatic Execution |
12:50:20 - 21-May-26 |
| Sell* | 50 | $43.26 | Automatic Execution |
12:49:46 - 21-May-26 |
| Sell* | 50 | $43.26 | Automatic Execution |
12:49:46 - 21-May-26 |
| Sell* | 100 | $43.26 | Automatic Execution |
12:48:38 - 21-May-26 |
| Sell* | 1 | $43.26 | Automatic Execution |
12:48:38 - 21-May-26 |
| Sell* | 2 | $43.39 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 72 | $43.39 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 89 | $43.40 | Automatic Execution |
12:22:51 - 21-May-26 |
| Sell* | 11 | $43.40 | Automatic Execution |
12:22:51 - 21-May-26 |
| Sell* | 1 | $43.41 | Automatic Execution |
12:22:51 - 21-May-26 |
| Sell* | 1 | $43.41 | Automatic Execution |
12:22:51 - 21-May-26 |
| Sell* | 2 | $43.41 | Automatic Execution |
12:21:27 - 21-May-26 |
| Sell* | 1 | $43.41 | Automatic Execution |
12:21:27 - 21-May-26 |
| Sell* | 100 | $43.43 | Automatic Execution |
12:21:27 - 21-May-26 |
| Sell* | 16 | $43.44 | Automatic Execution |
12:21:21 - 21-May-26 |
| Sell* | 1 | $43.45 | Automatic Execution |
12:21:21 - 21-May-26 |
| Sell* | 100 | $43.45 | Automatic Execution |
12:21:21 - 21-May-26 |
| Buy* | 18 | $43.43 | Automatic Execution |
12:18:19 - 21-May-26 |
| Buy* | 1 | $43.42 | Automatic Execution |
12:18:19 - 21-May-26 |
| Unknown* | 12 | $43.41 | Automatic Execution |
12:18:17 - 21-May-26 |
| Buy* | 2 | $43.41 | Automatic Execution |
12:18:17 - 21-May-26 |
| Buy* | 22 | $43.39 | Automatic Execution |
12:18:17 - 21-May-26 |
| Buy* | 4 | $43.39 | Automatic Execution |
12:18:17 - 21-May-26 |
| Buy* | 22 | $43.38 | Automatic Execution |
12:18:17 - 21-May-26 |
| Buy* | 1 | $43.38 | Automatic Execution |
12:17:14 - 21-May-26 |
| Buy* | 5 | $43.38 | Automatic Execution |
12:17:14 - 21-May-26 |
| Buy* | 12 | $43.38 | Automatic Execution |
12:17:11 - 21-May-26 |
| Buy* | 17 | $43.37 | Automatic Execution |
11:56:16 - 21-May-26 |
| Buy* | 40 | $43.35 | Automatic Execution |
11:54:52 - 21-May-26 |
| Buy* | 10 | $43.35 | Automatic Execution |
11:54:52 - 21-May-26 |
| Sell* | 73 | $43.35 | Automatic Execution |
11:54:52 - 21-May-26 |
| Sell* | 96 | $43.36 | Automatic Execution |
11:54:52 - 21-May-26 |
| Sell* | 4 | $43.36 | Automatic Execution |
11:54:52 - 21-May-26 |
| Sell* | 286 | $43.36 | Automatic Execution |
11:54:52 - 21-May-26 |
| Sell* | 14 | $43.36 | Automatic Execution |
11:54:52 - 21-May-26 |
| Buy* | 5 | $43.39 | Automatic Execution |
11:51:07 - 21-May-26 |
| Buy* | 5 | $43.39 | Automatic Execution |
11:51:07 - 21-May-26 |
| Buy* | 5 | $43.39 | Automatic Execution |
11:51:07 - 21-May-26 |
| Buy* | 10 | $43.37 | Automatic Execution |
11:50:26 - 21-May-26 |
| Buy* | 10 | $43.37 | Automatic Execution |
11:50:26 - 21-May-26 |
| Buy* | 10 | $43.38 | Automatic Execution |
11:47:55 - 21-May-26 |
| Buy* | 10 | $43.38 | Automatic Execution |
11:47:55 - 21-May-26 |
| Buy* | 9 | $43.38 | Automatic Execution |
11:47:55 - 21-May-26 |
| Buy* | 1 | $43.38 | Automatic Execution |
11:47:55 - 21-May-26 |
| Buy* | 14 | $43.38 | Automatic Execution |
11:47:55 - 21-May-26 |
| Buy* | 7 | $43.38 | Automatic Execution |
11:47:55 - 21-May-26 |
| Buy* | 1 | $43.38 | Automatic Execution |
11:47:55 - 21-May-26 |
| Buy* | 20 | $43.37 | Automatic Execution |
11:47:55 - 21-May-26 |
| Sell* | 5 | $43.32 | Automatic Execution |
11:46:13 - 21-May-26 |
| Sell* | 20 | $43.535 | Automatic Execution |
11:23:14 - 21-May-26 |
| Sell* | 3 | $43.535 | Automatic Execution |
11:22:36 - 21-May-26 |
| Sell* | 10 | $43.535 | Automatic Execution |
11:22:31 - 21-May-26 |
| Sell* | 10 | $43.535 | Automatic Execution |
11:22:26 - 21-May-26 |
| Sell* | 58 | $43.54 | Automatic Execution |
11:22:06 - 21-May-26 |
| Sell* | 56 | $43.54 | Automatic Execution |
11:22:06 - 21-May-26 |
| Sell* | 10 | $43.54 | Automatic Execution |
11:22:06 - 21-May-26 |
| Sell* | 10 | $43.54 | Automatic Execution |
11:22:06 - 21-May-26 |
| Sell* | 54 | $43.59 | Automatic Execution |
11:21:57 - 21-May-26 |
| Buy* | 2 | $43.58 | Automatic Execution |
10:20:42 - 21-May-26 |
| Buy* | 100 | $43.51 | Automatic Execution |
10:18:16 - 21-May-26 |
| Buy* | 100 | $43.51 | Automatic Execution |
10:18:16 - 21-May-26 |
| Sell* | 1 | $43.47 | Automatic Execution |
10:18:16 - 21-May-26 |
| Sell* | 100 | $43.47 | Automatic Execution |
10:18:16 - 21-May-26 |
| Sell* | 60 | $43.47 | Automatic Execution |
10:18:16 - 21-May-26 |
| Sell* | 53 | $43.47 | Automatic Execution |
10:18:16 - 21-May-26 |
| Sell* | 47 | $43.47 | Automatic Execution |
10:18:16 - 21-May-26 |
| Sell* | 75 | $43.47 | Automatic Execution |
10:18:16 - 21-May-26 |
| Sell* | 100 | $43.47 | Automatic Execution |
10:18:16 - 21-May-26 |
| Sell* | 100 | $43.47 | Automatic Execution |
10:18:16 - 21-May-26 |
| Buy* | 1 | $43.49 | Automatic Execution |
10:16:16 - 21-May-26 |
| Buy* | 5 | $43.46 | Automatic Execution |
10:16:10 - 21-May-26 |
| Sell* | 1 | $43.43 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 10 | $43.48 | Automatic Execution |
10:15:58 - 21-May-26 |
| Sell* | 2 | $43.40 | Automatic Execution |
10:15:58 - 21-May-26 |
| Sell* | 1 | $43.50 | Automatic Execution |
10:50:13 - 21-May-26 |
| Sell* | 100 | $43.40 | Automatic Execution |
10:15:58 - 21-May-26 |
| Sell* | 200 | $43.50 | Automatic Execution |
10:50:13 - 21-May-26 |
| Sell* | 100 | $43.44 | Automatic Execution |
10:15:58 - 21-May-26 |
| Buy* | 5 | $43.53 | Automatic Execution |
10:49:31 - 21-May-26 |
| Sell* | 75 | $43.40 | Automatic Execution |
10:15:58 - 21-May-26 |
| Buy* | 10 | $42.95 | Automatic Execution |
09:46:52 - 21-May-26 |
| Sell* | 2 | $43.19 | Automatic Execution |
09:32:22 - 21-May-26 |
| Unknown* | 50 | $43.28 | Automatic Execution |
09:30:15 - 21-May-26 |
| Sell* | 82 | $42.02 | Ordinary |
08:03:25 - 21-May-26 |
| Buy* | 1 | $44.04 | Ordinary |
07:21:39 - 21-May-26 |
| Buy* | 20 | $44.00 | Ordinary |
07:00:00 - 21-May-26 |