Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alarm.com Holdi (ALRM.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 $51.51 Ordinary
 16:19:32 - 10-Jul-26
Buy* 11 $51.62 Automatic Execution
 15:55:58 - 10-Jul-26
Buy* 12 $51.61 Automatic Execution
 15:55:58 - 10-Jul-26
Buy* 100 $51.61 Automatic Execution
 15:55:58 - 10-Jul-26
Buy* 20 $51.52 Automatic Execution
 15:55:28 - 10-Jul-26
Sell* 25 $51.49 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 2 $51.49 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 9 $51.49 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 25 $51.51 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 2 $51.51 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 100 $51.51 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 100 $51.56 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 25 $51.56 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $51.57 Automatic Execution
 15:54:38 - 10-Jul-26
Sell* 6 $51.59 Automatic Execution
 15:54:37 - 10-Jul-26
Sell* 4 $51.59 Automatic Execution
 15:54:37 - 10-Jul-26
Buy* 20 $51.62 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 1 $51.56 Automatic Execution
 15:54:28 - 10-Jul-26
Buy* 11 $51.56 Automatic Execution
 15:54:17 - 10-Jul-26
Buy* 100 $51.54 Automatic Execution
 15:54:15 - 10-Jul-26
Buy* 1 $51.54 Automatic Execution
 15:54:15 - 10-Jul-26
Buy* 20 $51.54 Automatic Execution
 15:54:15 - 10-Jul-26
Buy* 100 $51.54 Automatic Execution
 15:54:15 - 10-Jul-26
Buy* 5 $51.54 Automatic Execution
 15:54:10 - 10-Jul-26
Unknown* 25 $51.515 Automatic Execution
 15:54:03 - 10-Jul-26
Unknown* 25 $51.515 Automatic Execution
 15:54:03 - 10-Jul-26
Unknown* 25 $51.515 Automatic Execution
 15:54:03 - 10-Jul-26
Unknown* 25 $51.515 Automatic Execution
 15:54:03 - 10-Jul-26
Buy* 5 $51.54 Automatic Execution
 15:51:43 - 10-Jul-26
Buy* 1 $51.54 Automatic Execution
 15:51:41 - 10-Jul-26
Buy* 3 $51.54 Automatic Execution
 15:51:40 - 10-Jul-26
Buy* 1 $51.54 Automatic Execution
 15:51:40 - 10-Jul-26
Buy* 5 $51.53 Automatic Execution
 15:51:40 - 10-Jul-26
Buy* 100 $51.49 Automatic Execution
 15:51:30 - 10-Jul-26
Buy* 100 $51.49 Automatic Execution
 15:51:30 - 10-Jul-26
Buy* 100 $51.47 Automatic Execution
 15:51:30 - 10-Jul-26
Buy* 4 $51.47 Automatic Execution
 15:51:30 - 10-Jul-26
Buy* 200 $51.44 Automatic Execution
 15:51:30 - 10-Jul-26
Buy* 107 $51.44 Automatic Execution
 15:51:30 - 10-Jul-26
Buy* 48 $51.44 Automatic Execution
 15:51:30 - 10-Jul-26
Buy* 200 $51.44 Automatic Execution
 15:51:30 - 10-Jul-26
Buy* 100 $51.44 Automatic Execution
 15:51:30 - 10-Jul-26
Buy* 3 $51.44 Automatic Execution
 15:51:30 - 10-Jul-26
Sell* 1 $51.40 Automatic Execution
 15:51:17 - 10-Jul-26
Sell* 14 $51.39 Automatic Execution
 15:50:54 - 10-Jul-26
Sell* 3 $51.42 Automatic Execution
 15:50:09 - 10-Jul-26
Sell* 7 $51.48 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $51.48 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 2 $51.48 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 2 $51.50 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $51.48 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 13 $51.49 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $51.48 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 58 $51.48 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 42 $51.48 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 5 $51.48 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 5 $51.48 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 47 $51.48 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 5 $51.48 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 5 $51.48 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 33 $51.48 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 14 $51.49 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $51.49 Automatic Execution
 15:49:03 - 10-Jul-26
Sell* 100 $51.50 Automatic Execution
 15:48:51 - 10-Jul-26
Buy* 1 $51.50 Automatic Execution
 15:48:51 - 10-Jul-26
Buy* 1 $51.50 Automatic Execution
 15:48:38 - 10-Jul-26
Buy* 20 $51.49 Automatic Execution
 15:48:37 - 10-Jul-26
Buy* 4 $51.49 Automatic Execution
 15:48:37 - 10-Jul-26
Buy* 16 $51.49 Automatic Execution
 15:48:37 - 10-Jul-26
Buy* 3 $51.48 Automatic Execution
 15:48:37 - 10-Jul-26
Buy* 1 $51.47 Automatic Execution
 15:48:33 - 10-Jul-26
Sell* 100 $51.435 Automatic Execution
 15:48:24 - 10-Jul-26
Sell* 50 $51.44 Automatic Execution
 15:48:11 - 10-Jul-26
Sell* 100 $51.44 Automatic Execution
 15:48:11 - 10-Jul-26
Buy* 2 $51.44 Automatic Execution
 15:48:11 - 10-Jul-26
Buy* 116 $51.44 Automatic Execution
 15:48:11 - 10-Jul-26
Buy* 19 $51.43 Automatic Execution
 15:48:11 - 10-Jul-26
Buy* 3 $51.43 Automatic Execution
 15:48:11 - 10-Jul-26
Buy* 37 $51.43 Automatic Execution
 15:48:11 - 10-Jul-26
Buy* 27 $51.38 Automatic Execution
 15:46:07 - 10-Jul-26
Buy* 59 $51.38 Automatic Execution
 15:45:57 - 10-Jul-26
Buy* 59 $51.38 Automatic Execution
 15:45:57 - 10-Jul-26
Buy* 28 $51.36 Automatic Execution
 15:45:42 - 10-Jul-26
Sell* 20 $51.36 Automatic Execution
 15:32:06 - 10-Jul-26
Sell* 10 $51.40 Automatic Execution
 15:31:53 - 10-Jul-26
Sell* 100 $51.40 Automatic Execution
 15:31:53 - 10-Jul-26
Sell* 1 $51.41 Automatic Execution
 15:31:53 - 10-Jul-26
Unknown* 1 $51.425 Automatic Execution
 15:30:48 - 10-Jul-26
Unknown* 1 $51.425 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 25 $51.42 Automatic Execution
 15:28:50 - 10-Jul-26
Sell* 6 $51.42 Automatic Execution
 15:28:50 - 10-Jul-26
Sell* 8 $51.42 Automatic Execution
 15:28:50 - 10-Jul-26
Sell* 10 $51.43 Automatic Execution
 15:28:50 - 10-Jul-26
Sell* 100 $51.43 Automatic Execution
 15:28:50 - 10-Jul-26
Sell* 10 $51.44 Automatic Execution
 15:28:25 - 10-Jul-26
Sell* 19 $51.45 Automatic Execution
 15:28:25 - 10-Jul-26
Sell* 4 $51.45 Automatic Execution
 15:28:25 - 10-Jul-26
Buy* 2 $51.47 Automatic Execution
 15:26:15 - 10-Jul-26
Buy* 2 $51.46 Automatic Execution
 15:24:20 - 10-Jul-26
Buy* 5 $51.46 Automatic Execution
 15:24:13 - 10-Jul-26
Buy* 1 $51.46 Automatic Execution
 15:24:13 - 10-Jul-26
Buy* 40 $51.46 Automatic Execution
 15:24:13 - 10-Jul-26
Buy* 12 $51.46 Automatic Execution
 15:24:13 - 10-Jul-26
Buy* 7 $51.46 Automatic Execution
 15:24:13 - 10-Jul-26
Buy* 12 $51.46 Automatic Execution
 15:24:13 - 10-Jul-26
Buy* 100 $51.46 Automatic Execution
 15:24:13 - 10-Jul-26
Sell* 16 $51.43 Automatic Execution
 15:23:33 - 10-Jul-26
Sell* 5 $51.43 Automatic Execution
 15:23:33 - 10-Jul-26
Sell* 9 $51.43 Automatic Execution
 15:23:33 - 10-Jul-26
Sell* 9 $51.43 Automatic Execution
 15:23:18 - 10-Jul-26
Sell* 3 $51.43 Automatic Execution
 15:23:18 - 10-Jul-26
Sell* 3 $51.46 Automatic Execution
 15:20:14 - 10-Jul-26
Sell* 25 $51.46 Automatic Execution
 15:20:14 - 10-Jul-26
Sell* 100 $51.47 Automatic Execution
 15:20:14 - 10-Jul-26
Sell* 100 $51.47 Automatic Execution
 15:20:14 - 10-Jul-26
Sell* 97 $51.48 Automatic Execution
 15:20:11 - 10-Jul-26
Sell* 3 $51.48 Automatic Execution
 15:20:11 - 10-Jul-26
Sell* 10 $51.48 Automatic Execution
 15:20:11 - 10-Jul-26
Sell* 25 $51.48 Automatic Execution
 15:20:11 - 10-Jul-26
Sell* 5 $51.48 Automatic Execution
 15:20:11 - 10-Jul-26
Sell* 100 $51.50 Automatic Execution
 15:17:01 - 10-Jul-26
Sell* 93 $51.50 Automatic Execution
 15:17:01 - 10-Jul-26
Sell* 50 $51.50 Automatic Execution
 15:17:01 - 10-Jul-26
Buy* 2 $51.52 Automatic Execution
 15:15:46 - 10-Jul-26
Buy* 6 $51.52 Automatic Execution
 15:15:46 - 10-Jul-26
Buy* 2 $51.52 Automatic Execution
 15:15:46 - 10-Jul-26
Buy* 6 $51.52 Automatic Execution
 15:15:46 - 10-Jul-26
Sell* 200 $51.47 Automatic Execution
 15:05:02 - 10-Jul-26
Sell* 20 $51.46 Automatic Execution
 15:04:59 - 10-Jul-26
Buy* 5 $51.47 Automatic Execution
 15:04:59 - 10-Jul-26
Buy* 2 $51.47 Automatic Execution
 15:04:59 - 10-Jul-26
Buy* 6 $51.47 Automatic Execution
 15:04:59 - 10-Jul-26
Buy* 2 $51.47 Automatic Execution
 15:04:59 - 10-Jul-26
Buy* 103 $51.46 Automatic Execution
 15:04:59 - 10-Jul-26
Buy* 1 $51.46 Automatic Execution
 15:04:59 - 10-Jul-26
Buy* 100 $51.46 Automatic Execution
 15:04:59 - 10-Jul-26
Buy* 100 $51.46 Automatic Execution
 15:04:59 - 10-Jul-26
Buy* 1 $51.46 Automatic Execution
 15:03:34 - 10-Jul-26
Buy* 4 $51.46 Automatic Execution
 15:03:34 - 10-Jul-26
Sell* 1 $51.43 Automatic Execution
 15:03:00 - 10-Jul-26
Sell* 6 $51.43 Automatic Execution
 15:02:53 - 10-Jul-26
Buy* 1 $51.46 Automatic Execution
 14:59:58 - 10-Jul-26
Sell* 6 $51.44 Automatic Execution
 14:58:41 - 10-Jul-26
Buy* 10 $51.45 Automatic Execution
 14:58:40 - 10-Jul-26
Buy* 1 $51.45 Automatic Execution
 14:58:40 - 10-Jul-26
Buy* 15 $51.43 Automatic Execution
 14:54:09 - 10-Jul-26
Buy* 1 $51.43 Automatic Execution
 14:54:09 - 10-Jul-26
Sell* 4 $51.38 Automatic Execution
 14:50:02 - 10-Jul-26
Sell* 100 $51.37 Automatic Execution
 14:50:02 - 10-Jul-26
Sell* 100 $51.39 Automatic Execution
 14:49:18 - 10-Jul-26
Sell* 100 $51.39 Automatic Execution
 14:49:18 - 10-Jul-26
Sell* 50 $51.39 Automatic Execution
 14:49:18 - 10-Jul-26
Sell* 1 $51.41 Automatic Execution
 14:49:18 - 10-Jul-26
Sell* 100 $51.44 Automatic Execution
 14:48:46 - 10-Jul-26
Sell* 100 $51.45 Automatic Execution
 14:48:46 - 10-Jul-26
Unknown* 1 $51.44 Automatic Execution
 14:48:46 - 10-Jul-26
Buy* 6 $51.47 Automatic Execution
 14:48:46 - 10-Jul-26
Buy* 5 $51.46 Automatic Execution
 14:48:46 - 10-Jul-26
Buy* 1 $51.45 Automatic Execution
 14:48:46 - 10-Jul-26
Buy* 36 $51.44 Automatic Execution
 14:48:46 - 10-Jul-26
Buy* 10 $51.44 Automatic Execution
 14:48:46 - 10-Jul-26
Buy* 5 $51.44 Automatic Execution
 14:48:46 - 10-Jul-26
Buy* 4 $51.37 Automatic Execution
 14:31:41 - 10-Jul-26
Buy* 36 $51.36 Automatic Execution
 14:31:25 - 10-Jul-26
Buy* 15 $51.35 Automatic Execution
 14:31:25 - 10-Jul-26
Buy* 100 $51.35 Automatic Execution
 14:31:25 - 10-Jul-26
Buy* 20 $51.35 Automatic Execution
 14:31:25 - 10-Jul-26
Buy* 4 $51.35 Automatic Execution
 14:31:25 - 10-Jul-26
Buy* 5 $51.33 Automatic Execution
 14:30:09 - 10-Jul-26
Buy* 36 $51.33 Automatic Execution
 14:30:09 - 10-Jul-26
Buy* 3 $51.33 Automatic Execution
 14:30:09 - 10-Jul-26
Buy* 5 $51.33 Automatic Execution
 14:30:09 - 10-Jul-26
Buy* 1 $51.32 Automatic Execution
 14:22:30 - 10-Jul-26
Sell* 1 $51.28 Automatic Execution
 14:19:53 - 10-Jul-26
Sell* 1 $51.29 Automatic Execution
 14:19:22 - 10-Jul-26
Sell* 11 $51.30 Automatic Execution
 14:19:22 - 10-Jul-26
Sell* 1 $51.31 Automatic Execution
 14:19:08 - 10-Jul-26
Sell* 6 $51.31 Automatic Execution
 14:19:08 - 10-Jul-26
Sell* 5 $51.32 Automatic Execution
 14:18:32 - 10-Jul-26
Sell* 1 $51.32 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 3 $51.33 Automatic Execution
 14:17:20 - 10-Jul-26
Sell* 3 $51.33 Automatic Execution
 14:17:20 - 10-Jul-26
Sell* 3 $51.33 Automatic Execution
 14:17:20 - 10-Jul-26
Sell* 10 $51.33 Automatic Execution
 14:17:20 - 10-Jul-26
Sell* 1 $51.31 Automatic Execution
 14:05:20 - 10-Jul-26
Sell* 100 $51.30 Automatic Execution
 14:04:37 - 10-Jul-26
Buy* 1 $51.33 Automatic Execution
 14:03:09 - 10-Jul-26
Sell* 100 $51.31 Automatic Execution
 14:02:57 - 10-Jul-26
Sell* 50 $51.31 Automatic Execution
 14:02:57 - 10-Jul-26
Sell* 74 $51.31 Automatic Execution
 14:02:57 - 10-Jul-26
Sell* 4 $51.31 Automatic Execution
 14:02:57 - 10-Jul-26
Buy* 1 $51.34 Automatic Execution
 13:59:19 - 10-Jul-26
Buy* 2 $51.33 Automatic Execution
 13:59:19 - 10-Jul-26
Sell* 100 $51.30 Automatic Execution
 13:57:31 - 10-Jul-26
Sell* 100 $51.30 Automatic Execution
 13:57:31 - 10-Jul-26
Sell* 10 $51.30 Automatic Execution
 13:57:31 - 10-Jul-26
Sell* 26 $51.30 Automatic Execution
 13:57:31 - 10-Jul-26
Sell* 1 $51.30 Automatic Execution
 13:57:31 - 10-Jul-26
Sell* 4 $51.30 Automatic Execution
 13:57:31 - 10-Jul-26
Buy* 100 $51.32 Automatic Execution
 13:57:00 - 10-Jul-26
Buy* 5 $51.32 Automatic Execution
 13:57:00 - 10-Jul-26
Buy* 6 $51.31 Automatic Execution
 13:54:11 - 10-Jul-26
Buy* 40 $51.31 Automatic Execution
 13:54:11 - 10-Jul-26
Buy* 12 $51.30 Automatic Execution
 13:54:11 - 10-Jul-26
Buy* 55 $51.29 Automatic Execution
 13:54:11 - 10-Jul-26
Buy* 45 $51.29 Automatic Execution
 13:54:11 - 10-Jul-26
Buy* 1 $51.29 Automatic Execution
 13:54:11 - 10-Jul-26
Unknown* 40 $51.26 Automatic Execution
 13:47:14 - 10-Jul-26
Buy* 9 $51.23 Automatic Execution
 13:26:51 - 10-Jul-26
Buy* 40 $51.23 Automatic Execution
 13:26:51 - 10-Jul-26
Buy* 5 $51.23 Automatic Execution
 13:26:51 - 10-Jul-26
Buy* 5 $51.22 Automatic Execution
 13:26:51 - 10-Jul-26
Buy* 10 $51.21 Automatic Execution
 13:26:45 - 10-Jul-26
Sell* 100 $51.17 Automatic Execution
 13:26:37 - 10-Jul-26
Sell* 7 $51.17 Automatic Execution
 13:26:37 - 10-Jul-26
Sell* 1 $51.18 Automatic Execution
 13:26:37 - 10-Jul-26
Sell* 15 $51.18 Automatic Execution
 13:26:37 - 10-Jul-26
Sell* 12 $51.18 Automatic Execution
 13:26:37 - 10-Jul-26
Buy* 9 $51.22 Automatic Execution
 13:24:55 - 10-Jul-26
Sell* 40 $51.20 Automatic Execution
 13:22:37 - 10-Jul-26
Sell* 1 $51.27 Automatic Execution
 13:17:25 - 10-Jul-26
Sell* 1 $51.27 Automatic Execution
 13:17:25 - 10-Jul-26
Buy* 5 $51.31 Automatic Execution
 13:01:37 - 10-Jul-26
Buy* 31 $51.31 Automatic Execution
 13:01:37 - 10-Jul-26
Buy* 2 $51.31 Automatic Execution
 13:01:37 - 10-Jul-26
Buy* 2 $51.31 Automatic Execution
 13:01:37 - 10-Jul-26
Buy* 5 $51.31 Automatic Execution
 13:01:37 - 10-Jul-26
Buy* 2 $51.31 Automatic Execution
 13:01:37 - 10-Jul-26
Buy* 2 $51.31 Automatic Execution
 13:01:37 - 10-Jul-26
Buy* 2 $51.31 Automatic Execution
 13:01:37 - 10-Jul-26
Buy* 100 $51.31 Automatic Execution
 13:01:37 - 10-Jul-26
Buy* 1 $51.31 Automatic Execution
 13:01:37 - 10-Jul-26
Buy* 3 $51.31 Automatic Execution
 13:01:37 - 10-Jul-26
Buy* 4 $51.27 Automatic Execution
 13:00:17 - 10-Jul-26
Sell* 1 $51.25 Automatic Execution
 13:00:17 - 10-Jul-26
Sell* 1 $51.26 Automatic Execution
 13:00:17 - 10-Jul-26
Sell* 1 $51.26 Automatic Execution
 13:00:17 - 10-Jul-26
Sell* 10 $51.26 Automatic Execution
 13:00:17 - 10-Jul-26
Sell* 1 $51.26 Automatic Execution
 13:00:17 - 10-Jul-26
Unknown* 4 $51.285 Automatic Execution
 12:58:33 - 10-Jul-26
Buy* 1 $51.31 Automatic Execution
 12:56:58 - 10-Jul-26
Buy* 34 $51.30 Automatic Execution
 12:55:21 - 10-Jul-26
Buy* 26 $51.30 Automatic Execution
 12:55:21 - 10-Jul-26
Sell* 1 $51.265 Automatic Execution
 12:54:20 - 10-Jul-26
Unknown* 5 $51.285 Automatic Execution
 12:53:08 - 10-Jul-26
Unknown* 100 $51.285 Automatic Execution
 12:53:07 - 10-Jul-26
Sell* 1 $51.26 Automatic Execution
 12:50:31 - 10-Jul-26
Sell* 1 $51.26 Automatic Execution
 12:50:31 - 10-Jul-26
Sell* 1 $51.26 Automatic Execution
 12:50:31 - 10-Jul-26
Sell* 1 $51.26 Automatic Execution
 12:50:31 - 10-Jul-26
Sell* 100 $51.26 Automatic Execution
 12:50:31 - 10-Jul-26
Sell* 10 $51.26 Automatic Execution
 12:50:31 - 10-Jul-26
Sell* 22 $51.26 Automatic Execution
 12:50:31 - 10-Jul-26
Buy* 4 $51.31 Automatic Execution
 12:50:03 - 10-Jul-26
Sell* 4 $51.29 Automatic Execution
 12:50:02 - 10-Jul-26
Sell* 1 $51.395 Automatic Execution
 12:22:48 - 10-Jul-26
Sell* 20 $51.39 Automatic Execution
 12:21:57 - 10-Jul-26
Sell* 5 $51.39 Automatic Execution
 12:21:57 - 10-Jul-26
Sell* 1 $51.39 Automatic Execution
 12:21:57 - 10-Jul-26
Sell* 13 $51.43 Automatic Execution
 12:19:56 - 10-Jul-26
Buy* 100 $51.50 Automatic Execution
 12:15:44 - 10-Jul-26
Buy* 30 $51.48 Automatic Execution
 12:15:44 - 10-Jul-26
Buy* 40 $51.48 Automatic Execution
 12:15:44 - 10-Jul-26
Buy* 10 $51.48 Automatic Execution
 12:15:44 - 10-Jul-26
Buy* 10 $51.48 Automatic Execution
 12:15:44 - 10-Jul-26
Buy* 10 $51.48 Automatic Execution
 12:15:44 - 10-Jul-26
Buy* 10 $51.48 Automatic Execution
 12:15:44 - 10-Jul-26
Unknown* 5 $51.61 Automatic Execution
 11:55:30 - 10-Jul-26
Buy* 2 $51.62 Automatic Execution
 11:55:28 - 10-Jul-26
Buy* 1 $51.62 Automatic Execution
 11:55:28 - 10-Jul-26
Buy* 1 $51.62 Automatic Execution
 11:55:28 - 10-Jul-26
Buy* 1 $51.62 Automatic Execution
 11:55:28 - 10-Jul-26
Buy* 3 $51.62 Automatic Execution
 11:55:28 - 10-Jul-26
Buy* 20 $51.62 Automatic Execution
 11:55:28 - 10-Jul-26
Buy* 1 $51.60 Automatic Execution
 11:55:24 - 10-Jul-26
Buy* 84 $51.60 Automatic Execution
 11:55:24 - 10-Jul-26
Buy* 25 $51.59 Automatic Execution
 11:54:57 - 10-Jul-26
Buy* 10 $51.59 Automatic Execution
 11:54:57 - 10-Jul-26
Buy* 1 $51.59 Automatic Execution
 11:54:57 - 10-Jul-26
Buy* 25 $51.59 Automatic Execution
 11:54:57 - 10-Jul-26
Buy* 10 $51.59 Automatic Execution
 11:54:57 - 10-Jul-26
Buy* 5 $51.58 Automatic Execution
 11:54:57 - 10-Jul-26
Buy* 25 $51.58 Automatic Execution
 11:54:57 - 10-Jul-26
Buy* 25 $51.58 Automatic Execution
 11:54:57 - 10-Jul-26
Buy* 25 $51.58 Automatic Execution
 11:54:57 - 10-Jul-26
Sell* 1 $51.55 Automatic Execution
 11:53:44 - 10-Jul-26
Buy* 2 $51.62 Automatic Execution
 11:52:32 - 10-Jul-26
Buy* 10 $51.62 Automatic Execution
 11:52:32 - 10-Jul-26
Buy* 2 $51.62 Automatic Execution
 11:52:32 - 10-Jul-26
Buy* 10 $51.62 Automatic Execution
 11:52:32 - 10-Jul-26
Buy* 2 $51.62 Automatic Execution
 11:52:32 - 10-Jul-26
Buy* 1 $51.62 Automatic Execution
 11:52:32 - 10-Jul-26
Buy* 25 $51.62 Automatic Execution
 11:52:32 - 10-Jul-26
Buy* 10 $51.62 Automatic Execution
 11:52:32 - 10-Jul-26
Buy* 10 $51.62 Automatic Execution
 11:52:32 - 10-Jul-26
Buy* 2 $51.62 Automatic Execution
 11:52:32 - 10-Jul-26
Buy* 100 $51.59 Automatic Execution
 11:22:12 - 10-Jul-26
Sell* 64 $51.59 Automatic Execution
 11:22:12 - 10-Jul-26
Sell* 1 $51.59 Automatic Execution
 11:22:12 - 10-Jul-26
Sell* 8 $51.62 Automatic Execution
 11:21:19 - 10-Jul-26
Sell* 1 $51.63 Automatic Execution
 11:20:48 - 10-Jul-26
Sell* 3 $51.65 Automatic Execution
 11:20:47 - 10-Jul-26
Buy* 1 $51.65 Automatic Execution
 11:20:45 - 10-Jul-26
Buy* 20 $51.65 Automatic Execution
 11:20:45 - 10-Jul-26
Buy* 3 $51.64 Automatic Execution
 11:19:54 - 10-Jul-26
Buy* 1 $51.62 Automatic Execution
 11:19:21 - 10-Jul-26
Buy* 1 $51.62 Automatic Execution
 11:18:26 - 10-Jul-26
Buy* 5 $51.62 Automatic Execution
 11:18:26 - 10-Jul-26
Buy* 23 $51.62 Automatic Execution
 11:18:26 - 10-Jul-26
Buy* 1 $51.62 Automatic Execution
 11:18:26 - 10-Jul-26
Buy* 1 $51.61 Automatic Execution
 11:18:12 - 10-Jul-26
Buy* 8 $51.60 Automatic Execution
 11:18:06 - 10-Jul-26
Buy* 12 $51.60 Automatic Execution
 11:18:06 - 10-Jul-26
Buy* 1 $51.60 Automatic Execution
 11:18:06 - 10-Jul-26
Buy* 40 $51.59 Automatic Execution
 11:16:06 - 10-Jul-26
Buy* 6 $51.59 Automatic Execution
 11:16:06 - 10-Jul-26
Sell* 1 $52.26 Automatic Execution
 09:30:51 - 10-Jul-26
Buy* 40 $51.64 Automatic Execution
 10:49:40 - 10-Jul-26
Unknown* 1 $52.09 Automatic Execution
 09:30:13 - 10-Jul-26
Buy* 10 $51.63 Automatic Execution
 10:49:40 - 10-Jul-26
Buy* 100 $52.18 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 10 $51.64 Automatic Execution
 10:49:40 - 10-Jul-26
Buy* 100 $52.18 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 90 $51.64 Automatic Execution
 10:49:40 - 10-Jul-26
Buy* 100 $52.18 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $51.87 Automatic Execution
 10:17:37 - 10-Jul-26
Buy* 10 $51.64 Automatic Execution
 10:49:40 - 10-Jul-26
Buy* 100 $52.18 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 25 $51.89 Automatic Execution
 10:17:37 - 10-Jul-26
Buy* 60 $51.64 Automatic Execution
 10:49:40 - 10-Jul-26
Buy* 100 $52.18 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 75 $51.89 Automatic Execution
 10:17:37 - 10-Jul-26
Buy* 65 $51.63 Automatic Execution
 10:49:40 - 10-Jul-26
Buy* 100 $52.18 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 15 $51.88 Automatic Execution
 10:17:37 - 10-Jul-26
Buy* 25 $51.63 Automatic Execution
 10:49:40 - 10-Jul-26
Buy* 100 $52.18 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $51.99 Automatic Execution
 09:50:33 - 10-Jul-26
Buy* 30 $51.88 Automatic Execution
 10:17:37 - 10-Jul-26
Buy* 10 $51.63 Automatic Execution
 10:49:40 - 10-Jul-26
Buy* 100 $52.18 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 6 $51.99 Automatic Execution
 09:50:09 - 10-Jul-26
Buy* 30 $51.88 Automatic Execution
 10:17:37 - 10-Jul-26
Sell* 2 $51.51 Automatic Execution
 10:47:09 - 10-Jul-26
Sell* 1 $52.02 Ordinary
 09:29:01 - 10-Jul-26
Sell* 1 $52.02 Ordinary
 09:29:01 - 10-Jul-26
Buy* 3 $51.49 Ordinary
 09:25:00 - 10-Jul-26
Buy* 3 $51.49 Ordinary
 09:25:00 - 10-Jul-26
Buy* 3 $51.49 Ordinary
 09:25:00 - 10-Jul-26
Buy* 3 $51.49 Ordinary
 09:25:00 - 10-Jul-26
Buy* 3 $51.49 Ordinary
 09:25:00 - 10-Jul-26
Buy* 3 $51.49 Ordinary
 09:25:00 - 10-Jul-26
Buy* 100 $51.92 Ordinary
 08:51:26 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84