| Price | $55.33 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $-0.21 -0.38% |
| Buy | $58.00 |
| Sell | $54.50 |
| Buy / Sell ALRM Shares | |
| Last Trade: | Buy 9.00 at $55.27 |
| Day's Volume: | 19,747 |
| Last Close: | $55.32 |
| Open: | $55.70 |
| ISIN: | US0116421050 |
| Day's Range | $55.23 - $55.82 |
| 52wk Range: | $53.92 - $60.00 |
| Market Capitalisation: | $2.76b |
| VWAP: | $55.34855 |
| Shares in Issue: | 49.74m |
Alarm.com Holdi (ALRM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | $55.27 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Buy* | 39 | $55.26 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Buy* | 100 | $55.25 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Buy* | 100 | $55.25 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Buy* | 1 | $55.24 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 1 | $55.24 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 29 | $55.27 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 2 | $55.27 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 7 | $55.27 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 96 | $55.27 | Automatic Execution |
15:54:30 - 18-Jul-25 |
