| Price | $55.335 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.37 -0.67% |
| Buy | $58.61 |
| Sell | $54.60 |
| Last Trade: | Buy 14.00 at $55.32 |
| Day's Volume: | 22,237 |
| Last Close: | $55.33 |
| Open: | $55.665 |
| ISIN: | US0116421050 |
| Day's Range | $55.23 - $55.68 |
| 52wk Range: | $52.44 - $60.00 |
| Market Capitalisation: | $2.78b |
| VWAP: | $55.38575 |
| Shares in Issue: | 49.91m |
Alarm.com Holdi (ALRM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14 | $55.32 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 100 | $55.30 | Automatic Execution |
15:53:54 - 19-Sep-25 |
| Buy* | 100 | $55.30 | Automatic Execution |
15:53:54 - 19-Sep-25 |
| Sell* | 1 | $55.21 | Automatic Execution |
15:53:16 - 19-Sep-25 |
| Sell* | 20 | $55.24 | Automatic Execution |
15:53:15 - 19-Sep-25 |
| Sell* | 20 | $55.22 | Automatic Execution |
15:53:15 - 19-Sep-25 |
| Sell* | 20 | $55.22 | Automatic Execution |
15:53:15 - 19-Sep-25 |
| Sell* | 3 | $55.26 | Automatic Execution |
15:53:15 - 19-Sep-25 |
| Buy* | 20 | $55.30 | Automatic Execution |
15:52:33 - 19-Sep-25 |
| Buy* | 56 | $55.27 | Automatic Execution |
15:52:31 - 19-Sep-25 |
