| Price | $52.14 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $-0.86 -1.63% |
| Buy | $54.00 |
| Sell | $51.91 |
| Last Trade: | Sell 1.00 at $52.19 |
| Day's Volume: | 39,995 |
| Last Close: | $52.16 |
| Open: | $52.83 |
| ISIN: | US0116421050 |
| Day's Range | $52.11 - $53.03 |
| 52wk Range: | $46.69 - $60.00 |
| Market Capitalisation: | $2.63b |
| VWAP: | $52.42095 |
| Shares in Issue: | 49.88m |
Alarm.com Holdi (ALRM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $52.19 | Automatic Execution |
15:52:23 - 12-Dec-25 |
| Sell* | 1 | $52.19 | Automatic Execution |
15:52:21 - 12-Dec-25 |
| Sell* | 1 | $52.19 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Sell* | 2 | $52.19 | Automatic Execution |
15:51:48 - 12-Dec-25 |
| Sell* | 4 | $52.19 | Automatic Execution |
15:51:48 - 12-Dec-25 |
| Sell* | 3 | $52.19 | Automatic Execution |
15:51:48 - 12-Dec-25 |
| Sell* | 1 | $52.19 | Automatic Execution |
15:51:48 - 12-Dec-25 |
| Sell* | 25 | $52.19 | Automatic Execution |
15:51:48 - 12-Dec-25 |
| Sell* | 25 | $52.185 | Automatic Execution |
15:51:48 - 12-Dec-25 |
| Sell* | 75 | $52.185 | Automatic Execution |
15:51:48 - 12-Dec-25 |
