| Price | $48.21 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $1.79 3.86% |
| Buy | $48.51 |
| Sell | $45.00 |
| Last Trade: | Buy 10.00 at $48.42 |
| Day's Volume: | 15,029 |
| Last Close: | $48.22 |
| Open: | $47.33 |
| ISIN: | US0116421050 |
| Day's Range | $47.115 - $48.48 |
| 52wk Range: | $45.38 - $60.00 |
| Market Capitalisation: | $2.31b |
| VWAP: | $47.95848 |
| Shares in Issue: | 49.88m |
Alarm.com Holdi (ALRM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $48.42 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 55 | $48.41 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 100 | $48.41 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 10 | $48.41 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 5 | $48.41 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 10 | $48.41 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 10 | $48.41 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 10 | $48.41 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 4 | $48.32 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Buy* | 96 | $48.34 | Automatic Execution |
15:52:49 - 06-Feb-26 |
