| Price | $5.37 on 28-09-2026 at 23:40:00 |
|---|---|
| Change | $-0.21 -3.76% |
| Buy | $5.65 |
| Sell | $4.40 |
| Last Trade: | Sell 3.00 at $5.37 |
| Day's Volume: | 2,545 |
| Last Close: | $5.30 |
| Open: | $5.475 |
| ISIN: | VGG7185A1443 |
| Day's Range | $5.31 - $5.48 |
| 52wk Range: | $0.0953 - $5.765 |
| Market Capitalisation: | $8.45m |
| VWAP: | $5.430913 |
| Shares in Issue: | 1.55m |
Alpha Compute C (ALP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $5.37 | Ordinary |
17:27:29 - 28-Sep-26 |
| Sell* | 9 | $5.29 | Ordinary |
17:27:29 - 28-Sep-26 |
| Sell* | 5 | $5.30 | Automatic Execution |
15:51:09 - 28-Sep-26 |
| Sell* | 100 | $5.36 | Automatic Execution |
15:50:45 - 28-Sep-26 |
| Buy* | 45 | $5.37 | Automatic Execution |
15:50:45 - 28-Sep-26 |
| Buy* | 6 | $5.37 | Automatic Execution |
15:50:45 - 28-Sep-26 |
| Buy* | 6 | $5.37 | Automatic Execution |
15:50:45 - 28-Sep-26 |
| Buy* | 48 | $5.37 | Automatic Execution |
15:50:45 - 28-Sep-26 |
| Buy* | 100 | $5.37 | Automatic Execution |
15:50:45 - 28-Sep-26 |
| Sell* | 100 | $5.46 | Automatic Execution |
15:21:59 - 28-Sep-26 |
