Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alpha Compute C (ALP.US) Share Price

Price $0.4088 on 21-05-2026 at 17:27:18
Change $0.06 17.23%
Buy $0.4136
Sell $0.4034
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 100.00 at $0.4088
Day's Volume: 1,463,787
Last Close: $0.3483
Open: $0.3275
ISIN: VGG7185A1369
Day's Range $0.3258 - $0.4478
52wk Range: $0.178 - $0.5168
Market Capitalisation: $N/A
VWAP: $0.385145
Shares in Issue: N/A

Alpha Compute C (ALP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $0.4088 Automatic Execution
 13:18:11 - 21-May-26
Buy* 100 $0.4099 Automatic Execution
 13:18:09 - 21-May-26
Buy* 100 $0.4093 Automatic Execution
 13:18:09 - 21-May-26
Buy* 100 $0.4094 Automatic Execution
 13:18:09 - 21-May-26
Buy* 100 $0.4093 Automatic Execution
 13:18:09 - 21-May-26
Buy* 100 $0.4099 Automatic Execution
 13:18:09 - 21-May-26
Buy* 100 $0.4093 Automatic Execution
 13:18:09 - 21-May-26
Buy* 100 $0.4099 Automatic Execution
 13:18:09 - 21-May-26
Buy* 100 $0.4093 Automatic Execution
 13:18:09 - 21-May-26
Buy* 100 $0.4099 Automatic Execution
 13:18:09 - 21-May-26
See more Alpha Compute C trades

Alpha Compute C (ALP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 0.3411 0.3555 0.33 0.3483 460,091
19th May 2026 (Tue) 0.3113 0.3621 0.3067 0.362 974,909
18th May 2026 (Mon) 0.3261 0.3608 0.303 0.3633 1,321,241
15th May 2026 (Fri) 0.3455 0.3459 0.2963 0.33 3,386,711
14th May 2026 (Thu) 0.4202 0.4314 0.3134 0.33 22,620,682
13th May 2026 (Wed) 0.2515 0.2664 0.24 0.2679 605,281
12th May 2026 (Tue) 0.2413 0.33 0.234 0.2749 824,015
11th May 2026 (Mon) 0.2163 0.2436 0.21 0.2381 321,563
8th May 2026 (Fri) 0.2673 0.2673 0.2347 0.2397 3,103,494
7th May 2026 (Thu) 0.2707 0.2707 0.2513 0.26 125,970
6th May 2026 (Wed) 0.2543 0.2693 0.2525 0.27 166,828
5th May 2026 (Tue) 0.2511 0.256 0.241 0.244 88,408
4th May 2026 (Mon) 0.2475 0.26 0.2462 0.256 256,937
1st May 2026 (Fri) 0.2425 0.2425 0.2313 0.24 30,664
30th Apr 2026 (Thu) 0.2277 0.2465 0.2277 0.2365 66,907
29th Apr 2026 (Wed) 0.2298 0.2321 0.2119 0.2251 109,676
28th Apr 2026 (Tue) 0.2204 0.2515 0.2204 0.2428 401,845
27th Apr 2026 (Mon) 0.2162 0.2326 0.204 0.2279 772,302
24th Apr 2026 (Fri) 0.185 0.217 0.1825 0.2168 732,012
23rd Apr 2026 (Thu) 0.2041 0.2041 0.1764 0.183 952,888
22nd Apr 2026 (Wed) 0.3415 0.3422 0.2233 0.23 16,711,682
21st Apr 2026 (Tue) 0.2919 0.326 0.2168 0.28 38,428
See more Alpha Compute C price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered