| Price | $0.2392 on 10-07-2026 at 23:40:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.24 |
| Sell | $0.2332 |
| Last Trade: | Sell 495.00 at $0.2372 |
| Day's Volume: | 40,452 |
| Last Close: | $0.2385 |
| Open: | $0.2365 |
| ISIN: | VGG7185A1369 |
| Day's Range | $0.2332 - $0.241 |
| 52wk Range: | $0.1764 - $0.5572 |
| Market Capitalisation: | $1.35m |
| VWAP: | $0.238046 |
| Shares in Issue: | 5.88m |
Alpha Compute C (ALP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 495 | $0.2372 | Ordinary |
16:33:42 - 10-Jul-26 |
| Sell* | 5 | $0.2372 | Ordinary |
16:26:09 - 10-Jul-26 |
| Sell* | 1,000 | $0.2392 | Automatic Execution |
15:20:59 - 10-Jul-26 |
| Sell* | 1,000 | $0.2396 | Automatic Execution |
15:19:21 - 10-Jul-26 |
| Buy* | 100 | $0.2393 | Automatic Execution |
14:31:19 - 10-Jul-26 |
| Buy* | 100 | $0.2393 | Automatic Execution |
14:31:19 - 10-Jul-26 |
| Sell* | 1,000 | $0.2401 | Automatic Execution |
14:17:47 - 10-Jul-26 |
| Unknown* | 4 | $0.2405 | Automatic Execution |
14:16:23 - 10-Jul-26 |
| Sell* | 4,355 | $0.2407 | Automatic Execution |
14:16:04 - 10-Jul-26 |
| Sell* | 200 | $0.2407 | Automatic Execution |
14:16:04 - 10-Jul-26 |
