Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Alpha Compute C (ALP.US) Share Trades

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Sell*	300	$0.414	Automatic Execution	13:22:13 - 21-May-26
Buy*	30	$0.415	Automatic Execution	13:22:09 - 21-May-26
Buy*	25	$0.4148	Automatic Execution	13:22:07 - 21-May-26
Buy*	25	$0.4148	Automatic Execution	13:22:07 - 21-May-26
Buy*	100	$0.4148	Automatic Execution	13:22:07 - 21-May-26
Buy*	100	$0.4148	Automatic Execution	13:22:07 - 21-May-26
Buy*	100	$0.4148	Automatic Execution	13:22:07 - 21-May-26
Buy*	25	$0.4148	Automatic Execution	13:22:07 - 21-May-26
Buy*	25	$0.4149	Automatic Execution	13:22:07 - 21-May-26
Buy*	25	$0.4149	Automatic Execution	13:22:07 - 21-May-26
Buy*	100	$0.4149	Automatic Execution	13:22:07 - 21-May-26
Buy*	100	$0.4149	Automatic Execution	13:22:07 - 21-May-26
Buy*	400	$0.4145	Automatic Execution	13:22:07 - 21-May-26
Buy*	354	$0.4145	Automatic Execution	13:22:07 - 21-May-26
Buy*	400	$0.4145	Automatic Execution	13:22:07 - 21-May-26
Buy*	400	$0.4145	Automatic Execution	13:22:07 - 21-May-26
Buy*	46	$0.4145	Automatic Execution	13:22:07 - 21-May-26
Buy*	1,054	$0.4145	Automatic Execution	13:22:07 - 21-May-26
Buy*	400	$0.4145	Automatic Execution	13:22:07 - 21-May-26
Buy*	6	$0.4145	Automatic Execution	13:22:07 - 21-May-26
Buy*	25	$0.4145	Automatic Execution	13:22:06 - 21-May-26
Buy*	100	$0.4145	Automatic Execution	13:22:05 - 21-May-26
Buy*	15	$0.4145	Automatic Execution	13:22:04 - 21-May-26
Buy*	295	$0.4145	Automatic Execution	13:22:04 - 21-May-26
Buy*	27	$0.4145	Automatic Execution	13:22:01 - 21-May-26
Buy*	300	$0.4145	Automatic Execution	13:22:01 - 21-May-26
Buy*	100	$0.4145	Automatic Execution	13:22:00 - 21-May-26
Buy*	200	$0.4145	Automatic Execution	13:22:00 - 21-May-26
Buy*	300	$0.4145	Automatic Execution	13:22:00 - 21-May-26
Buy*	191	$0.4145	Automatic Execution	13:22:00 - 21-May-26
Buy*	200	$0.414	Automatic Execution	13:21:59 - 21-May-26
Buy*	900	$0.4144	Automatic Execution	13:21:58 - 21-May-26
Buy*	390	$0.4156	Automatic Execution	13:21:56 - 21-May-26
Buy*	40	$0.4156	Automatic Execution	13:21:55 - 21-May-26
Buy*	25	$0.4137	Automatic Execution	13:21:52 - 21-May-26
Buy*	25	$0.4137	Automatic Execution	13:21:52 - 21-May-26
Buy*	25	$0.4137	Automatic Execution	13:21:52 - 21-May-26
Buy*	25	$0.4137	Automatic Execution	13:21:52 - 21-May-26
Buy*	25	$0.4137	Automatic Execution	13:21:52 - 21-May-26
Buy*	25	$0.4137	Automatic Execution	13:21:52 - 21-May-26
Buy*	25	$0.4137	Automatic Execution	13:21:52 - 21-May-26
Buy*	25	$0.4137	Automatic Execution	13:21:52 - 21-May-26
Sell*	75	$0.412	Automatic Execution	13:21:52 - 21-May-26
Sell*	75	$0.412	Automatic Execution	13:21:52 - 21-May-26
Sell*	75	$0.412	Automatic Execution	13:21:52 - 21-May-26
Sell*	25	$0.412	Automatic Execution	13:21:52 - 21-May-26
Sell*	75	$0.412	Automatic Execution	13:21:52 - 21-May-26
Sell*	25	$0.412	Automatic Execution	13:21:52 - 21-May-26
Sell*	75	$0.412	Automatic Execution	13:21:52 - 21-May-26
Sell*	25	$0.412	Automatic Execution	13:21:52 - 21-May-26
Sell*	25	$0.412	Automatic Execution	13:21:52 - 21-May-26
Sell*	75	$0.412	Automatic Execution	13:21:52 - 21-May-26
Sell*	25	$0.412	Automatic Execution	13:21:52 - 21-May-26
Sell*	75	$0.412	Automatic Execution	13:21:52 - 21-May-26
Sell*	25	$0.412	Automatic Execution	13:21:52 - 21-May-26
Sell*	75	$0.412	Automatic Execution	13:21:52 - 21-May-26
Sell*	25	$0.412	Automatic Execution	13:21:52 - 21-May-26
Sell*	25	$0.412	Automatic Execution	13:21:52 - 21-May-26
Sell*	75	$0.412	Automatic Execution	13:21:52 - 21-May-26
Sell*	25	$0.412	Automatic Execution	13:21:52 - 21-May-26
Sell*	25	$0.412	Automatic Execution	13:21:52 - 21-May-26
Sell*	25	$0.412	Automatic Execution	13:21:52 - 21-May-26
Sell*	75	$0.412	Automatic Execution	13:21:52 - 21-May-26
Sell*	25	$0.412	Automatic Execution	13:21:52 - 21-May-26
Sell*	25	$0.412	Automatic Execution	13:21:52 - 21-May-26
Sell*	25	$0.412	Automatic Execution	13:21:52 - 21-May-26
Sell*	25	$0.412	Automatic Execution	13:21:52 - 21-May-26
Sell*	25	$0.412	Automatic Execution	13:21:52 - 21-May-26
Sell*	25	$0.412	Automatic Execution	13:21:52 - 21-May-26
Sell*	25	$0.412	Automatic Execution	13:21:52 - 21-May-26
Sell*	25	$0.412	Automatic Execution	13:21:52 - 21-May-26
Sell*	25	$0.412	Automatic Execution	13:21:52 - 21-May-26
Sell*	177	$0.412	Automatic Execution	13:21:52 - 21-May-26
Sell*	3,100	$0.4131	Automatic Execution	13:21:52 - 21-May-26
Sell*	6,200	$0.4133	Automatic Execution	13:21:52 - 21-May-26
Sell*	100	$0.4147	Automatic Execution	13:21:52 - 21-May-26
Sell*	204	$0.415	Automatic Execution	13:21:52 - 21-May-26
Sell*	300	$0.415	Automatic Execution	13:21:52 - 21-May-26
Sell*	875	$0.415	Automatic Execution	13:21:52 - 21-May-26
Sell*	420	$0.415	Automatic Execution	13:21:52 - 21-May-26
Sell*	1,663	$0.417	Automatic Execution	13:21:52 - 21-May-26
Buy*	828	$0.42	Automatic Execution	13:21:48 - 21-May-26
Buy*	100	$0.4194	Automatic Execution	13:21:48 - 21-May-26
Sell*	7	$0.419	Automatic Execution	13:21:46 - 21-May-26
Sell*	3,892	$0.419	Automatic Execution	13:21:46 - 21-May-26
Sell*	4,447	$0.419	Automatic Execution	13:21:45 - 21-May-26
Sell*	4,447	$0.419	Automatic Execution	13:21:45 - 21-May-26
Sell*	4,974	$0.419	Automatic Execution	13:21:45 - 21-May-26
Sell*	4,447	$0.419	Automatic Execution	13:21:45 - 21-May-26
Sell*	692	$0.419	Automatic Execution	13:21:45 - 21-May-26
Sell*	1,274	$0.419	Automatic Execution	13:21:45 - 21-May-26
Sell*	3,283	$0.419	Automatic Execution	13:21:45 - 21-May-26
Sell*	15	$0.42	Automatic Execution	13:21:45 - 21-May-26
Sell*	84	$0.4199	Automatic Execution	13:21:45 - 21-May-26
Sell*	660	$0.42	Automatic Execution	13:21:44 - 21-May-26
Sell*	2,500	$0.42	Automatic Execution	13:21:44 - 21-May-26
Sell*	900	$0.4201	Automatic Execution	13:21:44 - 21-May-26
Sell*	20	$0.4203	Automatic Execution	13:21:44 - 21-May-26
Sell*	800	$0.4205	Automatic Execution	13:21:44 - 21-May-26
Buy*	800	$0.4235	Automatic Execution	13:21:39 - 21-May-26
Buy*	200	$0.4226	Automatic Execution	13:21:38 - 21-May-26
Buy*	900	$0.4226	Automatic Execution	13:21:37 - 21-May-26
Buy*	800	$0.4227	Automatic Execution	13:21:37 - 21-May-26
Buy*	900	$0.4227	Automatic Execution	13:21:37 - 21-May-26
Buy*	200	$0.4236	Automatic Execution	13:21:35 - 21-May-26
Buy*	400	$0.4227	Automatic Execution	13:21:30 - 21-May-26
Buy*	200	$0.4218	Automatic Execution	13:21:24 - 21-May-26
Sell*	1,411	$0.42	Automatic Execution	13:21:21 - 21-May-26
Sell*	933	$0.42	Automatic Execution	13:21:21 - 21-May-26
Sell*	200	$0.42	Automatic Execution	13:21:21 - 21-May-26
Sell*	100	$0.42	Automatic Execution	13:21:21 - 21-May-26
Sell*	178	$0.42	Automatic Execution	13:21:21 - 21-May-26
Sell*	1,411	$0.42	Automatic Execution	13:21:21 - 21-May-26
Sell*	1,211	$0.42	Automatic Execution	13:21:21 - 21-May-26
Sell*	100	$0.42	Automatic Execution	13:21:21 - 21-May-26
Sell*	100	$0.42	Automatic Execution	13:21:21 - 21-May-26
Sell*	1,411	$0.42	Automatic Execution	13:21:21 - 21-May-26
Sell*	1,411	$0.42	Automatic Execution	13:21:21 - 21-May-26
Sell*	1,297	$0.4199	Automatic Execution	13:21:21 - 21-May-26
Sell*	10	$0.4199	Automatic Execution	13:21:21 - 21-May-26
Buy*	66	$0.42	Automatic Execution	13:20:43 - 21-May-26
Sell*	1,000	$0.42	Automatic Execution	13:20:38 - 21-May-26
Sell*	200	$0.42	Automatic Execution	13:20:38 - 21-May-26
Sell*	800	$0.42	Automatic Execution	13:20:38 - 21-May-26
Sell*	800	$0.4201	Automatic Execution	13:20:38 - 21-May-26
Buy*	22	$0.422	Automatic Execution	13:20:36 - 21-May-26
Buy*	200	$0.4217	Automatic Execution	13:20:36 - 21-May-26
Buy*	1,093	$0.42	Automatic Execution	13:20:32 - 21-May-26
Buy*	10	$0.42	Automatic Execution	13:20:32 - 21-May-26
Buy*	81	$0.42	Automatic Execution	13:20:32 - 21-May-26
Buy*	8	$0.4188	Automatic Execution	13:20:32 - 21-May-26
Buy*	200	$0.4184	Automatic Execution	13:20:32 - 21-May-26
Buy*	100	$0.4175	Automatic Execution	13:20:30 - 21-May-26
Buy*	100	$0.4175	Automatic Execution	13:20:30 - 21-May-26
Buy*	30	$0.416	Automatic Execution	13:20:26 - 21-May-26
Sell*	690	$0.4166	Automatic Execution	13:20:21 - 21-May-26
Sell*	200	$0.4166	Automatic Execution	13:20:19 - 21-May-26
Sell*	100	$0.4166	Automatic Execution	13:20:16 - 21-May-26
Buy*	100	$0.4169	Automatic Execution	13:20:12 - 21-May-26
Buy*	100	$0.4169	Automatic Execution	13:20:12 - 21-May-26
Buy*	100	$0.4169	Automatic Execution	13:20:12 - 21-May-26
Buy*	100	$0.4169	Automatic Execution	13:20:12 - 21-May-26
Buy*	100	$0.4169	Automatic Execution	13:20:12 - 21-May-26
Buy*	100	$0.4173	Automatic Execution	13:20:11 - 21-May-26
Buy*	100	$0.4173	Automatic Execution	13:20:11 - 21-May-26
Buy*	100	$0.4173	Automatic Execution	13:20:11 - 21-May-26
Buy*	100	$0.4173	Automatic Execution	13:20:11 - 21-May-26
Buy*	100	$0.4171	Automatic Execution	13:20:11 - 21-May-26
Buy*	100	$0.4171	Automatic Execution	13:20:11 - 21-May-26
Buy*	100	$0.4171	Automatic Execution	13:20:11 - 21-May-26
Buy*	400	$0.4166	Automatic Execution	13:20:10 - 21-May-26
Buy*	400	$0.4166	Automatic Execution	13:20:10 - 21-May-26
Buy*	400	$0.4168	Automatic Execution	13:20:09 - 21-May-26
Buy*	200	$0.4168	Automatic Execution	13:20:09 - 21-May-26
Buy*	200	$0.417	Automatic Execution	13:20:09 - 21-May-26
Buy*	400	$0.417	Automatic Execution	13:20:09 - 21-May-26
Buy*	100	$0.417	Automatic Execution	13:20:08 - 21-May-26
Buy*	100	$0.4169	Automatic Execution	13:20:08 - 21-May-26
Buy*	100	$0.4168	Automatic Execution	13:20:08 - 21-May-26
Buy*	100	$0.4167	Automatic Execution	13:20:08 - 21-May-26
Buy*	100	$0.4147	Automatic Execution	13:20:04 - 21-May-26
Buy*	100	$0.4147	Automatic Execution	13:20:04 - 21-May-26
Buy*	100	$0.4147	Automatic Execution	13:20:04 - 21-May-26
Buy*	100	$0.4147	Automatic Execution	13:20:04 - 21-May-26
Buy*	100	$0.4147	Automatic Execution	13:20:04 - 21-May-26
Buy*	200	$0.4136	Automatic Execution	13:20:04 - 21-May-26
Buy*	200	$0.4128	Automatic Execution	13:20:04 - 21-May-26
Buy*	300	$0.4107	Automatic Execution	13:19:59 - 21-May-26
Buy*	558	$0.411	Automatic Execution	13:19:59 - 21-May-26
Buy*	152	$0.411	Automatic Execution	13:19:59 - 21-May-26
Buy*	1,790	$0.411	Automatic Execution	13:19:59 - 21-May-26
Buy*	1,420	$0.41	Automatic Execution	13:19:59 - 21-May-26
Buy*	200	$0.4096	Automatic Execution	13:19:58 - 21-May-26
Buy*	100	$0.4094	Automatic Execution	13:19:54 - 21-May-26
Buy*	350	$0.4086	Automatic Execution	13:19:54 - 21-May-26
Buy*	200	$0.4092	Automatic Execution	13:19:41 - 21-May-26
Buy*	65	$0.4081	Automatic Execution	13:19:40 - 21-May-26
Buy*	679	$0.4068	Automatic Execution	13:19:05 - 21-May-26
Buy*	75	$0.4085	Automatic Execution	13:18:46 - 21-May-26
Buy*	25	$0.4085	Automatic Execution	13:18:46 - 21-May-26
Buy*	75	$0.4085	Automatic Execution	13:18:46 - 21-May-26
Buy*	25	$0.4085	Automatic Execution	13:18:46 - 21-May-26
Buy*	100	$0.4085	Automatic Execution	13:18:46 - 21-May-26
Buy*	75	$0.4085	Automatic Execution	13:18:46 - 21-May-26
Buy*	25	$0.4085	Automatic Execution	13:18:46 - 21-May-26
Buy*	25	$0.4085	Automatic Execution	13:18:46 - 21-May-26
Buy*	25	$0.4085	Automatic Execution	13:18:46 - 21-May-26
Buy*	25	$0.4085	Automatic Execution	13:18:46 - 21-May-26
Buy*	25	$0.4085	Automatic Execution	13:18:46 - 21-May-26
Buy*	25	$0.4085	Automatic Execution	13:18:46 - 21-May-26
Buy*	25	$0.4085	Automatic Execution	13:18:46 - 21-May-26
Buy*	25	$0.4085	Automatic Execution	13:18:46 - 21-May-26
Buy*	25	$0.4085	Automatic Execution	13:18:46 - 21-May-26
Buy*	25	$0.4085	Automatic Execution	13:18:46 - 21-May-26
Buy*	100	$0.4085	Automatic Execution	13:18:46 - 21-May-26
Buy*	25	$0.4085	Automatic Execution	13:18:46 - 21-May-26
Buy*	25	$0.4085	Automatic Execution	13:18:46 - 21-May-26
Buy*	100	$0.4085	Automatic Execution	13:18:46 - 21-May-26
Buy*	100	$0.4085	Automatic Execution	13:18:46 - 21-May-26
Buy*	100	$0.4085	Automatic Execution	13:18:45 - 21-May-26
Buy*	100	$0.4085	Automatic Execution	13:18:45 - 21-May-26
Buy*	100	$0.4085	Automatic Execution	13:18:44 - 21-May-26
Buy*	100	$0.4085	Automatic Execution	13:18:44 - 21-May-26
Buy*	100	$0.4085	Automatic Execution	13:18:43 - 21-May-26
Buy*	100	$0.4085	Automatic Execution	13:18:43 - 21-May-26
Buy*	100	$0.4085	Automatic Execution	13:18:43 - 21-May-26
Buy*	100	$0.4085	Automatic Execution	13:18:43 - 21-May-26
Buy*	100	$0.4085	Automatic Execution	13:18:43 - 21-May-26
Buy*	100	$0.4085	Automatic Execution	13:18:43 - 21-May-26
Buy*	100	$0.4085	Automatic Execution	13:18:43 - 21-May-26
Buy*	100	$0.4085	Automatic Execution	13:18:43 - 21-May-26
Buy*	800	$0.4084	Automatic Execution	13:18:42 - 21-May-26
Unknown*	1	$0.409	Automatic Execution	13:18:40 - 21-May-26
Buy*	200	$0.4087	Automatic Execution	13:18:38 - 21-May-26
Buy*	100	$0.4086	Automatic Execution	13:18:33 - 21-May-26
Buy*	159	$0.4086	Automatic Execution	13:18:33 - 21-May-26
Buy*	100	$0.4086	Automatic Execution	13:18:33 - 21-May-26
Sell*	100	$0.4088	Automatic Execution	13:18:21 - 21-May-26
Sell*	800	$0.4103	Automatic Execution	13:18:12 - 21-May-26
Sell*	800	$0.41	Automatic Execution	13:18:12 - 21-May-26
Buy*	100	$0.4088	Automatic Execution	13:18:11 - 21-May-26
Buy*	100	$0.4099	Automatic Execution	13:18:09 - 21-May-26
Buy*	100	$0.4093	Automatic Execution	13:18:09 - 21-May-26
Buy*	100	$0.4094	Automatic Execution	13:18:09 - 21-May-26
Buy*	100	$0.4093	Automatic Execution	13:18:09 - 21-May-26
Buy*	100	$0.4099	Automatic Execution	13:18:09 - 21-May-26
Buy*	100	$0.4093	Automatic Execution	13:18:09 - 21-May-26
Buy*	100	$0.4099	Automatic Execution	13:18:09 - 21-May-26
Buy*	100	$0.4093	Automatic Execution	13:18:09 - 21-May-26
Buy*	100	$0.4099	Automatic Execution	13:18:09 - 21-May-26
Buy*	100	$0.4089	Automatic Execution	13:18:09 - 21-May-26
Buy*	100	$0.4099	Automatic Execution	13:18:09 - 21-May-26
Buy*	100	$0.4089	Automatic Execution	13:18:09 - 21-May-26
Buy*	100	$0.4099	Automatic Execution	13:18:09 - 21-May-26
Buy*	100	$0.4089	Automatic Execution	13:18:09 - 21-May-26
Buy*	100	$0.4099	Automatic Execution	13:18:09 - 21-May-26
Buy*	100	$0.4089	Automatic Execution	13:18:09 - 21-May-26
Buy*	100	$0.4099	Automatic Execution	13:18:09 - 21-May-26
Buy*	100	$0.4085	Automatic Execution	13:18:09 - 21-May-26
Buy*	200	$0.4085	Automatic Execution	13:18:09 - 21-May-26
Buy*	100	$0.4089	Automatic Execution	13:18:09 - 21-May-26
Buy*	100	$0.4088	Automatic Execution	13:18:09 - 21-May-26
Buy*	100	$0.4088	Automatic Execution	13:18:09 - 21-May-26
Buy*	100	$0.4089	Automatic Execution	13:18:09 - 21-May-26
Buy*	100	$0.4088	Automatic Execution	13:18:09 - 21-May-26
Buy*	100	$0.4088	Automatic Execution	13:18:09 - 21-May-26
Buy*	200	$0.4085	Automatic Execution	13:18:09 - 21-May-26
Buy*	100	$0.4088	Automatic Execution	13:18:09 - 21-May-26
Buy*	200	$0.4085	Automatic Execution	13:18:09 - 21-May-26
Buy*	100	$0.4089	Automatic Execution	13:18:09 - 21-May-26
Buy*	100	$0.4088	Automatic Execution	13:18:09 - 21-May-26
Buy*	100	$0.4089	Automatic Execution	13:18:09 - 21-May-26
Buy*	100	$0.4089	Automatic Execution	13:18:09 - 21-May-26
Buy*	100	$0.4088	Automatic Execution	13:18:09 - 21-May-26
Buy*	200	$0.4085	Automatic Execution	13:18:09 - 21-May-26
Buy*	200	$0.4085	Automatic Execution	13:18:09 - 21-May-26
Buy*	200	$0.4089	Automatic Execution	13:18:09 - 21-May-26
Buy*	100	$0.4094	Automatic Execution	13:18:09 - 21-May-26
Buy*	100	$0.4089	Automatic Execution	13:18:09 - 21-May-26
Buy*	100	$0.4088	Automatic Execution	13:18:09 - 21-May-26
Buy*	200	$0.4089	Automatic Execution	13:18:09 - 21-May-26
Buy*	200	$0.4085	Automatic Execution	13:18:09 - 21-May-26
Buy*	200	$0.4085	Automatic Execution	13:18:09 - 21-May-26
Buy*	100	$0.4089	Automatic Execution	13:18:09 - 21-May-26
Buy*	100	$0.4088	Automatic Execution	13:18:09 - 21-May-26
Buy*	100	$0.4088	Automatic Execution	13:18:09 - 21-May-26
Buy*	200	$0.4085	Automatic Execution	13:18:09 - 21-May-26
Buy*	200	$0.4085	Automatic Execution	13:18:09 - 21-May-26
Buy*	200	$0.4085	Automatic Execution	13:18:09 - 21-May-26
Buy*	100	$0.4085	Automatic Execution	13:18:09 - 21-May-26
Buy*	500	$0.4068	Automatic Execution	13:18:09 - 21-May-26
Buy*	200	$0.4074	Automatic Execution	13:18:09 - 21-May-26
Buy*	400	$0.4074	Automatic Execution	13:18:09 - 21-May-26
Buy*	400	$0.4063	Automatic Execution	13:18:08 - 21-May-26
Sell*	100	$0.4068	Automatic Execution	13:18:08 - 21-May-26
Sell*	100	$0.4085	Automatic Execution	13:18:08 - 21-May-26
Sell*	100	$0.4113	Automatic Execution	13:18:06 - 21-May-26
Sell*	1,900	$0.4113	Automatic Execution	13:18:05 - 21-May-26
Buy*	69	$0.41	Automatic Execution	13:18:04 - 21-May-26
Buy*	5,000	$0.41	Automatic Execution	13:18:04 - 21-May-26
Buy*	997	$0.4099	Automatic Execution	13:18:04 - 21-May-26
Buy*	200	$0.4092	Automatic Execution	13:18:04 - 21-May-26
Buy*	1,000	$0.406	Automatic Execution	13:18:04 - 21-May-26
Buy*	70	$0.403	Automatic Execution	13:18:04 - 21-May-26
Sell*	630	$0.40	Automatic Execution	13:17:27 - 21-May-26
Sell*	400	$0.401	Automatic Execution	13:17:26 - 21-May-26
Buy*	2	$0.3996	Automatic Execution	13:17:24 - 21-May-26
Buy*	2,620	$0.3996	Automatic Execution	13:17:24 - 21-May-26
Buy*	2,620	$0.3996	Automatic Execution	13:17:24 - 21-May-26
Buy*	1,520	$0.3996	Automatic Execution	13:17:24 - 21-May-26
Buy*	1,100	$0.4001	Automatic Execution	13:17:24 - 21-May-26
Buy*	420	$0.3996	Automatic Execution	13:17:24 - 21-May-26
Sell*	1,100	$0.3996	Automatic Execution	13:17:24 - 21-May-26
Buy*	1,100	$0.4001	Automatic Execution	13:17:24 - 21-May-26
Sell*	2,620	$0.3996	Automatic Execution	13:17:24 - 21-May-26
Sell*	2,620	$0.3996	Automatic Execution	13:17:24 - 21-May-26
Buy*	100	$0.3999	Automatic Execution	13:17:24 - 21-May-26
Buy*	2,620	$0.3996	Automatic Execution	13:17:24 - 21-May-26
Buy*	800	$0.3993	Automatic Execution	13:17:23 - 21-May-26
Buy*	2,620	$0.3996	Automatic Execution	13:17:22 - 21-May-26
Buy*	1,131	$0.3996	Automatic Execution	13:17:22 - 21-May-26
Sell*	1,466	$0.3996	Automatic Execution	13:17:22 - 21-May-26
Sell*	23	$0.3996	Automatic Execution	13:17:22 - 21-May-26
Sell*	127	$0.3999	Automatic Execution	13:17:22 - 21-May-26
Buy*	300	$0.4001	Automatic Execution	13:17:22 - 21-May-26
Buy*	800	$0.4001	Automatic Execution	13:17:22 - 21-May-26
Buy*	1,000	$0.40	Automatic Execution	13:17:21 - 21-May-26
Buy*	25	$0.3999	Automatic Execution	13:17:21 - 21-May-26
Buy*	950	$0.3999	Automatic Execution	13:17:21 - 21-May-26
Buy*	1,500	$0.40	Automatic Execution	13:17:21 - 21-May-26
Buy*	1,000	$0.3999	Automatic Execution	13:17:21 - 21-May-26
Buy*	391	$0.3999	Automatic Execution	13:17:21 - 21-May-26
Buy*	64	$0.3999	Automatic Execution	13:17:21 - 21-May-26
Buy*	25	$0.3993	Automatic Execution	13:17:21 - 21-May-26
Buy*	25	$0.3993	Automatic Execution	13:17:21 - 21-May-26
Buy*	36	$0.3992	Automatic Execution	13:17:21 - 21-May-26
Buy*	64	$0.3992	Automatic Execution	13:17:21 - 21-May-26
Buy*	100	$0.3973	Automatic Execution	13:17:21 - 21-May-26
Buy*	100	$0.3973	Automatic Execution	13:17:21 - 21-May-26
Sell*	262	$0.396	Automatic Execution	13:17:21 - 21-May-26
Sell*	300	$0.396	Automatic Execution	13:17:21 - 21-May-26
Sell*	800	$0.396	Automatic Execution	13:17:21 - 21-May-26
Sell*	904	$0.3964	Automatic Execution	13:17:20 - 21-May-26
Sell*	800	$0.3964	Automatic Execution	13:17:20 - 21-May-26
Sell*	100	$0.3964	Automatic Execution	13:17:20 - 21-May-26
Sell*	100	$0.3964	Automatic Execution	13:17:20 - 21-May-26
Sell*	200	$0.3964	Automatic Execution	13:17:20 - 21-May-26
Sell*	170	$0.3964	Automatic Execution	13:17:20 - 21-May-26
Sell*	100	$0.3964	Automatic Execution	13:17:20 - 21-May-26
Sell*	100	$0.3964	Automatic Execution	13:17:20 - 21-May-26
Sell*	100	$0.3964	Automatic Execution	13:17:20 - 21-May-26
Buy*	800	$0.397	Automatic Execution	13:17:19 - 21-May-26
Buy*	700	$0.397	Automatic Execution	13:17:19 - 21-May-26
Buy*	400	$0.397	Automatic Execution	13:17:19 - 21-May-26
Buy*	400	$0.397	Automatic Execution	13:17:19 - 21-May-26
Sell*	251	$0.397	Automatic Execution	13:17:18 - 21-May-26
Sell*	40	$0.3973	Automatic Execution	13:17:17 - 21-May-26
Sell*	209	$0.3976	Automatic Execution	13:17:17 - 21-May-26
Sell*	200	$0.3977	Automatic Execution	13:17:17 - 21-May-26
Sell*	300	$0.3977	Automatic Execution	13:17:17 - 21-May-26
Sell*	400	$0.3977	Automatic Execution	13:17:17 - 21-May-26
Sell*	800	$0.3977	Automatic Execution	13:17:17 - 21-May-26
Sell*	400	$0.3977	Automatic Execution	13:17:17 - 21-May-26
Sell*	191	$0.3976	Automatic Execution	13:17:17 - 21-May-26
Sell*	300	$0.3985	Automatic Execution	13:17:17 - 21-May-26
Sell*	800	$0.3985	Automatic Execution	13:17:17 - 21-May-26
Sell*	1,100	$0.3985	Automatic Execution	13:17:17 - 21-May-26
Sell*	1,100	$0.3985	Automatic Execution	13:17:17 - 21-May-26
Sell*	300	$0.3985	Automatic Execution	13:17:17 - 21-May-26
Sell*	300	$0.3985	Automatic Execution	13:17:17 - 21-May-26
Sell*	300	$0.3985	Automatic Execution	13:17:17 - 21-May-26
Sell*	800	$0.3985	Automatic Execution	13:17:17 - 21-May-26
Sell*	800	$0.3985	Automatic Execution	13:17:17 - 21-May-26
Sell*	800	$0.3985	Automatic Execution	13:17:17 - 21-May-26
Sell*	600	$0.3985	Automatic Execution	13:17:17 - 21-May-26
Sell*	1,100	$0.3985	Automatic Execution	13:17:17 - 21-May-26
Sell*	300	$0.3985	Automatic Execution	13:17:17 - 21-May-26
Sell*	300	$0.3985	Automatic Execution	13:17:17 - 21-May-26
Sell*	500	$0.3985	Automatic Execution	13:17:17 - 21-May-26
Sell*	1,100	$0.3985	Automatic Execution	13:17:17 - 21-May-26
Sell*	300	$0.3985	Automatic Execution	13:17:17 - 21-May-26
Sell*	800	$0.3985	Automatic Execution	13:17:17 - 21-May-26
Sell*	800	$0.3985	Automatic Execution	13:17:17 - 21-May-26
Sell*	800	$0.3983	Automatic Execution	13:17:17 - 21-May-26
Sell*	800	$0.3985	Automatic Execution	13:17:17 - 21-May-26
Sell*	1	$0.3991	Automatic Execution	13:17:17 - 21-May-26
Sell*	49	$0.3988	Automatic Execution	13:17:17 - 21-May-26
Sell*	51	$0.3977	Automatic Execution	13:17:17 - 21-May-26
Sell*	100	$0.40	Automatic Execution	13:17:13 - 21-May-26
Sell*	800	$0.4004	Automatic Execution	13:17:12 - 21-May-26
Sell*	100	$0.4007	Automatic Execution	13:17:10 - 21-May-26
Sell*	744	$0.4013	Automatic Execution	13:17:09 - 21-May-26
Sell*	391	$0.4015	Automatic Execution	13:17:08 - 21-May-26
Buy*	500	$0.4029	Automatic Execution	13:17:08 - 21-May-26
Buy*	100	$0.4028	Automatic Execution	13:17:08 - 21-May-26
Sell*	400	$0.4015	Automatic Execution	13:17:08 - 21-May-26
Sell*	222	$0.40	Automatic Execution	13:17:07 - 21-May-26
Sell*	2,700	$0.40	Automatic Execution	13:17:07 - 21-May-26
Sell*	170	$0.40	Automatic Execution	13:17:07 - 21-May-26
Sell*	90	$0.40	Automatic Execution	13:17:07 - 21-May-26
Sell*	20	$0.40	Automatic Execution	13:17:07 - 21-May-26
Sell*	10	$0.40	Automatic Execution	13:17:07 - 21-May-26
Sell*	10	$0.40	Automatic Execution	13:17:07 - 21-May-26
Sell*	283	$0.403	Automatic Execution	13:17:05 - 21-May-26
Sell*	833	$0.4029	Automatic Execution	13:17:05 - 21-May-26
Sell*	300	$0.4032	Automatic Execution	13:17:05 - 21-May-26
Buy*	100	$0.4052	Automatic Execution	13:16:58 - 21-May-26
Buy*	100	$0.4052	Automatic Execution	13:16:58 - 21-May-26
Buy*	100	$0.4052	Automatic Execution	13:16:58 - 21-May-26
Buy*	400	$0.4052	Automatic Execution	13:16:58 - 21-May-26
Buy*	800	$0.4052	Automatic Execution	13:16:58 - 21-May-26
Buy*	300	$0.4052	Automatic Execution	13:16:58 - 21-May-26
Buy*	700	$0.4052	Automatic Execution	13:16:58 - 21-May-26
Buy*	400	$0.4052	Automatic Execution	13:16:58 - 21-May-26
Sell*	15	$0.405	Automatic Execution	13:16:58 - 21-May-26
Unknown*	400	$0.4052	Automatic Execution	13:16:58 - 21-May-26
Unknown*	300	$0.4052	Automatic Execution	13:16:58 - 21-May-26
Unknown*	800	$0.4052	Automatic Execution	13:16:58 - 21-May-26
Sell*	4	$0.4051	Automatic Execution	13:16:56 - 21-May-26
Sell*	1,619	$0.4093	Automatic Execution	13:16:22 - 21-May-26
Sell*	1,065	$0.402	Automatic Execution	13:48:23 - 21-May-26
Buy*	100	$0.4093	Automatic Execution	13:16:21 - 21-May-26
Sell*	235	$0.402	Automatic Execution	13:48:22 - 21-May-26
Sell*	100	$0.4065	Automatic Execution	13:16:16 - 21-May-26
Sell*	313	$0.402	Automatic Execution	13:48:22 - 21-May-26
Sell*	100	$0.4065	Automatic Execution	13:16:16 - 21-May-26
Sell*	987	$0.402	Automatic Execution	13:48:22 - 21-May-26
Sell*	200	$0.4065	Automatic Execution	13:16:16 - 21-May-26
Sell*	1,300	$0.402	Automatic Execution	13:48:22 - 21-May-26
Sell*	100	$0.4065	Automatic Execution	13:16:16 - 21-May-26
Sell*	1,300	$0.402	Automatic Execution	13:48:22 - 21-May-26
Sell*	100	$0.4065	Automatic Execution	13:16:16 - 21-May-26
Sell*	300	$0.4042	Automatic Execution	13:46:46 - 21-May-26
Sell*	200	$0.4065	Automatic Execution	13:16:16 - 21-May-26
Sell*	500	$0.4042	Automatic Execution	13:46:46 - 21-May-26
Buy*	1,000	$0.408	Automatic Execution	13:46:03 - 21-May-26
Buy*	100	$0.4074	Automatic Execution	13:16:16 - 21-May-26
Buy*	100	$0.4079	Automatic Execution	13:46:03 - 21-May-26
Sell*	100	$0.4065	Automatic Execution	13:16:16 - 21-May-26
Buy*	1,079	$0.4093	Automatic Execution	13:16:16 - 21-May-26
Buy*	20	$0.405	Automatic Execution	13:46:01 - 21-May-26
Buy*	100	$0.408	Automatic Execution	13:16:16 - 21-May-26
Buy*	300	$0.4042	Automatic Execution	13:45:59 - 21-May-26
Buy*	100	$0.4077	Automatic Execution	13:16:16 - 21-May-26
Buy*	700	$0.4041	Automatic Execution	13:45:59 - 21-May-26
Buy*	100	$0.4074	Automatic Execution	13:16:16 - 21-May-26
Buy*	300	$0.4041	Automatic Execution	13:45:59 - 21-May-26
Buy*	1,742	$0.4059	Automatic Execution	13:16:14 - 21-May-26
Buy*	315	$0.401	Automatic Execution	13:45:54 - 21-May-26
Buy*	800	$0.4075	Automatic Execution	13:16:10 - 21-May-26
Buy*	276	$0.401	Automatic Execution	13:45:54 - 21-May-26
Buy*	100	$0.4073	Automatic Execution	13:16:10 - 21-May-26
Buy*	809	$0.401	Automatic Execution	13:45:54 - 21-May-26
Buy*	1,100	$0.4063	Automatic Execution	13:16:10 - 21-May-26
Buy*	291	$0.401	Automatic Execution	13:45:54 - 21-May-26
Buy*	1,100	$0.4075	Automatic Execution	13:16:02 - 21-May-26
Buy*	1,100	$0.4015	Automatic Execution	13:45:54 - 21-May-26
Buy*	100	$0.4074	Automatic Execution	13:16:02 - 21-May-26
Buy*	1,391	$0.401	Automatic Execution	13:45:54 - 21-May-26
Buy*	100	$0.407	Automatic Execution	13:16:02 - 21-May-26
Buy*	1,391	$0.401	Automatic Execution	13:45:54 - 21-May-26
Buy*	1,100	$0.4063	Automatic Execution	13:16:02 - 21-May-26
Buy*	1,391	$0.401	Automatic Execution	13:45:54 - 21-May-26
Sell*	1,600	$0.405	Automatic Execution	13:16:02 - 21-May-26
Buy*	582	$0.401	Automatic Execution	13:45:54 - 21-May-26
Sell*	1,000	$0.4082	Automatic Execution	13:16:02 - 21-May-26
Buy*	809	$0.401	Automatic Execution	13:45:54 - 21-May-26
Buy*	100	$0.4094	Automatic Execution	13:16:01 - 21-May-26
Buy*	291	$0.401	Automatic Execution	13:45:54 - 21-May-26
Buy*	100	$0.4098	Automatic Execution	13:15:57 - 21-May-26
Buy*	1,100	$0.4015	Automatic Execution	13:45:54 - 21-May-26
Buy*	100	$0.4098	Automatic Execution	13:15:57 - 21-May-26
Buy*	1,391	$0.401	Automatic Execution	13:45:54 - 21-May-26
Buy*	800	$0.4081	Automatic Execution	13:15:37 - 21-May-26
Buy*	1,391	$0.401	Automatic Execution	13:45:54 - 21-May-26
Buy*	800	$0.4079	Automatic Execution	13:15:37 - 21-May-26
Buy*	930	$0.4014	Automatic Execution	13:45:54 - 21-May-26
Buy*	800	$0.4074	Automatic Execution	13:15:37 - 21-May-26
Buy*	1,391	$0.401	Automatic Execution	13:45:54 - 21-May-26
Sell*	228	$0.407	Automatic Execution	13:15:35 - 21-May-26
Sell*	15	$0.40	Automatic Execution	13:45:53 - 21-May-26
Sell*	1,934	$0.4074	Automatic Execution	13:15:35 - 21-May-26
Sell*	4,000	$0.40	Automatic Execution	13:45:53 - 21-May-26
Sell*	7	$0.41	Automatic Execution	13:15:34 - 21-May-26
Sell*	1,000	$0.40	Automatic Execution	13:45:53 - 21-May-26
Sell*	7,417	$0.41	Automatic Execution	13:15:34 - 21-May-26
Sell*	102	$0.40	Automatic Execution	13:45:53 - 21-May-26
Sell*	30	$0.41	Automatic Execution	13:15:34 - 21-May-26
Sell*	54	$0.40	Automatic Execution	13:45:53 - 21-May-26
Sell*	460	$0.4121	Automatic Execution	13:15:29 - 21-May-26
Sell*	200	$0.40	Automatic Execution	13:45:53 - 21-May-26
Sell*	1,100	$0.4141	Automatic Execution	13:15:29 - 21-May-26
Sell*	3,000	$0.40	Automatic Execution	13:45:53 - 21-May-26
Sell*	1,100	$0.4141	Automatic Execution	13:15:29 - 21-May-26
Sell*	777	$0.4003	Automatic Execution	13:45:53 - 21-May-26
Sell*	1,100	$0.4141	Automatic Execution	13:15:29 - 21-May-26
Sell*	660	$0.4005	Automatic Execution	13:45:53 - 21-May-26
Sell*	300	$0.4141	Automatic Execution	13:15:29 - 21-May-26
Sell*	488	$0.4009	Automatic Execution	13:45:53 - 21-May-26
Sell*	800	$0.4141	Automatic Execution	13:15:29 - 21-May-26
Sell*	12	$0.4009	Automatic Execution	13:45:53 - 21-May-26
Sell*	200	$0.401	Automatic Execution	13:45:53 - 21-May-26
Sell*	3	$0.401	Automatic Execution	13:45:53 - 21-May-26
Sell*	500	$0.4014	Automatic Execution	13:45:46 - 21-May-26
Sell*	1,557	$0.4015	Automatic Execution	13:45:46 - 21-May-26
Buy*	100	$0.3857	Automatic Execution	12:59:02 - 21-May-26
Sell*	69	$0.3835	Automatic Execution	12:59:01 - 21-May-26
Sell*	100	$0.3835	Automatic Execution	12:59:01 - 21-May-26
Sell*	100	$0.3835	Automatic Execution	12:59:01 - 21-May-26
Buy*	22	$0.3854	Automatic Execution	12:59:00 - 21-May-26
Sell*	25	$0.3837	Automatic Execution	12:58:59 - 21-May-26
Sell*	25	$0.3837	Automatic Execution	12:58:59 - 21-May-26
Sell*	25	$0.3837	Automatic Execution	12:58:59 - 21-May-26
Sell*	25	$0.3837	Automatic Execution	12:58:59 - 21-May-26
Sell*	25	$0.3837	Automatic Execution	12:58:59 - 21-May-26
Sell*	25	$0.3837	Automatic Execution	12:58:59 - 21-May-26
Sell*	25	$0.3837	Automatic Execution	12:58:59 - 21-May-26
Sell*	25	$0.3837	Automatic Execution	12:58:59 - 21-May-26
Sell*	25	$0.3829	Automatic Execution	12:58:59 - 21-May-26
Sell*	67	$0.3812	Automatic Execution	12:58:59 - 21-May-26
Sell*	186	$0.3812	Automatic Execution	12:58:59 - 21-May-26
Buy*	25	$0.3812	Automatic Execution	12:58:58 - 21-May-26
Buy*	25	$0.3812	Automatic Execution	12:58:58 - 21-May-26
Buy*	25	$0.3812	Automatic Execution	12:58:58 - 21-May-26
Sell*	1,100	$0.3812	Automatic Execution	12:58:58 - 21-May-26
Sell*	125	$0.3812	Automatic Execution	12:58:58 - 21-May-26
Buy*	400	$0.3895	Automatic Execution	12:58:48 - 21-May-26
Buy*	1,400	$0.3895	Automatic Execution	12:58:48 - 21-May-26
Buy*	1,000	$0.3895	Automatic Execution	12:58:48 - 21-May-26
Buy*	900	$0.3895	Automatic Execution	12:58:48 - 21-May-26
Buy*	59	$0.3874	Automatic Execution	12:58:47 - 21-May-26
Buy*	853	$0.3871	Automatic Execution	12:58:47 - 21-May-26
Sell*	300	$0.3871	Automatic Execution	12:58:46 - 21-May-26
Sell*	100	$0.3871	Automatic Execution	12:58:46 - 21-May-26
Sell*	100	$0.3874	Automatic Execution	12:58:46 - 21-May-26
Sell*	100	$0.3875	Automatic Execution	12:58:46 - 21-May-26
Sell*	100	$0.3875	Automatic Execution	12:58:46 - 21-May-26
Sell*	100	$0.3875	Automatic Execution	12:58:46 - 21-May-26
Sell*	100	$0.3875	Automatic Execution	12:58:46 - 21-May-26
Sell*	100	$0.3875	Automatic Execution	12:58:46 - 21-May-26
Sell*	100	$0.3875	Automatic Execution	12:58:46 - 21-May-26
Sell*	100	$0.3875	Automatic Execution	12:58:46 - 21-May-26
Sell*	100	$0.3875	Automatic Execution	12:58:46 - 21-May-26
Sell*	100	$0.3875	Automatic Execution	12:58:46 - 21-May-26
Sell*	100	$0.3875	Automatic Execution	12:58:46 - 21-May-26
Sell*	100	$0.3875	Automatic Execution	12:58:46 - 21-May-26
Sell*	100	$0.3875	Automatic Execution	12:58:46 - 21-May-26
Sell*	100	$0.3875	Automatic Execution	12:58:46 - 21-May-26
Sell*	100	$0.3875	Automatic Execution	12:58:46 - 21-May-26
Sell*	100	$0.3875	Automatic Execution	12:58:46 - 21-May-26
Sell*	100	$0.3875	Automatic Execution	12:58:46 - 21-May-26
Sell*	100	$0.3875	Automatic Execution	12:58:46 - 21-May-26
Sell*	16	$0.3875	Automatic Execution	12:58:46 - 21-May-26
Sell*	3,216	$0.3921	Automatic Execution	12:58:46 - 21-May-26
Buy*	400	$0.3948	Automatic Execution	12:58:44 - 21-May-26
Buy*	100	$0.3948	Automatic Execution	12:58:44 - 21-May-26
Buy*	73	$0.3935	Automatic Execution	12:58:44 - 21-May-26
Buy*	73	$0.3935	Automatic Execution	12:58:44 - 21-May-26
Buy*	72	$0.3935	Automatic Execution	12:58:44 - 21-May-26
Buy*	100	$0.3948	Automatic Execution	12:58:44 - 21-May-26
Buy*	500	$0.3947	Automatic Execution	12:58:44 - 21-May-26
Buy*	651	$0.3922	Automatic Execution	12:58:44 - 21-May-26
Buy*	100	$0.3952	Automatic Execution	12:58:44 - 21-May-26
Buy*	749	$0.3922	Automatic Execution	12:58:44 - 21-May-26
Buy*	100	$0.3924	Automatic Execution	12:58:44 - 21-May-26
Sell*	25	$0.3863	Automatic Execution	12:58:44 - 21-May-26
Sell*	56	$0.3863	Automatic Execution	12:58:44 - 21-May-26
Sell*	100	$0.3871	Automatic Execution	12:58:44 - 21-May-26
Buy*	1,400	$0.3889	Automatic Execution	12:58:44 - 21-May-26
Buy*	1,400	$0.3886	Automatic Execution	12:58:44 - 21-May-26
Buy*	100	$0.3884	Automatic Execution	12:58:44 - 21-May-26
Buy*	1,400	$0.3872	Automatic Execution	12:58:44 - 21-May-26
Buy*	14	$0.3871	Automatic Execution	12:58:44 - 21-May-26
Sell*	37	$0.385	Automatic Execution	12:58:43 - 21-May-26
Sell*	2,071	$0.3888	Automatic Execution	12:58:42 - 21-May-26
Sell*	100	$0.3888	Automatic Execution	12:58:42 - 21-May-26
Sell*	100	$0.3888	Automatic Execution	12:58:42 - 21-May-26
Sell*	100	$0.3888	Automatic Execution	12:58:42 - 21-May-26
Sell*	7	$0.3922	Automatic Execution	12:58:40 - 21-May-26
Sell*	271	$0.3935	Automatic Execution	12:58:39 - 21-May-26
Sell*	1,054	$0.3935	Automatic Execution	12:58:39 - 21-May-26
Sell*	715	$0.3935	Automatic Execution	12:58:39 - 21-May-26
Sell*	100	$0.3936	Automatic Execution	12:58:39 - 21-May-26
Sell*	34	$0.3936	Automatic Execution	12:58:39 - 21-May-26
Sell*	1,100	$0.3943	Automatic Execution	12:58:35 - 21-May-26
Sell*	277	$0.3943	Automatic Execution	12:58:35 - 21-May-26
Sell*	800	$0.3943	Automatic Execution	12:58:35 - 21-May-26
Sell*	23	$0.3943	Automatic Execution	12:58:35 - 21-May-26
Unknown*	3	$0.3947	Automatic Execution	12:58:30 - 21-May-26
Sell*	800	$0.3925	Automatic Execution	12:58:29 - 21-May-26
Sell*	800	$0.3925	Automatic Execution	12:58:29 - 21-May-26
Sell*	800	$0.3925	Automatic Execution	12:58:29 - 21-May-26
Buy*	50	$0.3929	Automatic Execution	12:58:29 - 21-May-26
Sell*	25	$0.3916	Automatic Execution	12:58:29 - 21-May-26
Sell*	25	$0.3916	Automatic Execution	12:58:29 - 21-May-26
Sell*	25	$0.3916	Automatic Execution	12:58:29 - 21-May-26
Sell*	25	$0.3916	Automatic Execution	12:58:29 - 21-May-26
Sell*	25	$0.3916	Automatic Execution	12:58:29 - 21-May-26
Buy*	100	$0.3915	Automatic Execution	12:58:29 - 21-May-26
Buy*	100	$0.3915	Automatic Execution	12:58:29 - 21-May-26
Buy*	100	$0.3915	Automatic Execution	12:58:29 - 21-May-26
Buy*	100	$0.3915	Automatic Execution	12:58:29 - 21-May-26
Buy*	100	$0.3915	Automatic Execution	12:58:29 - 21-May-26
Buy*	100	$0.3912	Automatic Execution	12:58:26 - 21-May-26
Buy*	1,100	$0.3912	Automatic Execution	12:58:25 - 21-May-26
Buy*	400	$0.3912	Automatic Execution	12:58:25 - 21-May-26
Sell*	100	$0.3915	Automatic Execution	12:58:24 - 21-May-26
Sell*	29	$0.3915	Automatic Execution	12:58:24 - 21-May-26
Buy*	273	$0.3927	Automatic Execution	12:58:22 - 21-May-26
Buy*	284	$0.3927	Automatic Execution	12:58:21 - 21-May-26
Sell*	100	$0.3917	Automatic Execution	12:58:18 - 21-May-26
Sell*	100	$0.3917	Automatic Execution	12:58:18 - 21-May-26
Sell*	100	$0.3918	Automatic Execution	12:58:18 - 21-May-26
Sell*	100	$0.3917	Automatic Execution	12:58:18 - 21-May-26
Sell*	100	$0.3917	Automatic Execution	12:58:18 - 21-May-26
Sell*	100	$0.3917	Automatic Execution	12:58:18 - 21-May-26
Sell*	100	$0.3917	Automatic Execution	12:58:18 - 21-May-26
Sell*	100	$0.3917	Automatic Execution	12:58:18 - 21-May-26
Sell*	100	$0.3918	Automatic Execution	12:58:18 - 21-May-26
Sell*	100	$0.3917	Automatic Execution	12:58:18 - 21-May-26
Sell*	100	$0.3917	Automatic Execution	12:58:18 - 21-May-26
Sell*	100	$0.3917	Automatic Execution	12:58:18 - 21-May-26
Buy*	100	$0.3922	Automatic Execution	12:58:18 - 21-May-26
Buy*	100	$0.3922	Automatic Execution	12:58:18 - 21-May-26
Buy*	100	$0.3922	Automatic Execution	12:58:18 - 21-May-26
Buy*	1,400	$0.3921	Automatic Execution	12:58:18 - 21-May-26
Buy*	67	$0.3919	Automatic Execution	12:58:18 - 21-May-26
Buy*	400	$0.3919	Automatic Execution	12:58:18 - 21-May-26
Sell*	100	$0.3918	Automatic Execution	12:58:18 - 21-May-26
Buy*	100	$0.3922	Automatic Execution	12:58:18 - 21-May-26
Buy*	100	$0.3922	Automatic Execution	12:58:18 - 21-May-26
Buy*	100	$0.3922	Automatic Execution	12:58:18 - 21-May-26
Buy*	100	$0.3919	Automatic Execution	12:58:18 - 21-May-26
Buy*	233	$0.3919	Automatic Execution	12:58:18 - 21-May-26
Buy*	200	$0.3919	Automatic Execution	12:58:18 - 21-May-26
Buy*	500	$0.3921	Automatic Execution	12:58:18 - 21-May-26
Sell*	100	$0.3918	Automatic Execution	12:58:18 - 21-May-26
Buy*	400	$0.3919	Automatic Execution	12:58:18 - 21-May-26
Buy*	100	$0.3931	Automatic Execution	12:58:17 - 21-May-26
Buy*	100	$0.3931	Automatic Execution	12:58:17 - 21-May-26
Buy*	100	$0.3931	Automatic Execution	12:58:17 - 21-May-26
Buy*	100	$0.3931	Automatic Execution	12:58:17 - 21-May-26
Buy*	100	$0.3931	Automatic Execution	12:58:17 - 21-May-26
Buy*	100	$0.3931	Automatic Execution	12:58:17 - 21-May-26
Buy*	100	$0.3932	Automatic Execution	12:58:17 - 21-May-26
Buy*	100	$0.3932	Automatic Execution	12:58:17 - 21-May-26
Buy*	100	$0.3932	Automatic Execution	12:58:17 - 21-May-26
Buy*	100	$0.3932	Automatic Execution	12:58:17 - 21-May-26
Buy*	100	$0.3933	Automatic Execution	12:58:17 - 21-May-26
Buy*	100	$0.3932	Automatic Execution	12:58:17 - 21-May-26
Buy*	100	$0.3933	Automatic Execution	12:58:17 - 21-May-26
Buy*	100	$0.3933	Automatic Execution	12:58:17 - 21-May-26
Buy*	100	$0.3932	Automatic Execution	12:58:17 - 21-May-26
Sell*	34	$0.3924	Automatic Execution	12:58:17 - 21-May-26
Sell*	328	$0.3924	Automatic Execution	12:58:17 - 21-May-26
Sell*	400	$0.3924	Automatic Execution	12:58:17 - 21-May-26
Sell*	200	$0.3924	Automatic Execution	12:58:17 - 21-May-26
Sell*	132	$0.3924	Automatic Execution	12:58:17 - 21-May-26
Sell*	306	$0.3924	Automatic Execution	12:58:17 - 21-May-26
Sell*	494	$0.3923	Automatic Execution	12:58:17 - 21-May-26
Sell*	400	$0.3923	Automatic Execution	12:58:16 - 21-May-26
Sell*	100	$0.3923	Automatic Execution	12:58:16 - 21-May-26
Sell*	142	$0.3923	Automatic Execution	12:58:16 - 21-May-26
Sell*	210	$0.3923	Automatic Execution	12:58:16 - 21-May-26
Sell*	54	$0.3923	Automatic Execution	12:58:16 - 21-May-26
Sell*	488	$0.3937	Automatic Execution	12:58:15 - 21-May-26
Sell*	488	$0.394	Automatic Execution	12:58:15 - 21-May-26
Sell*	488	$0.394	Automatic Execution	12:58:15 - 21-May-26
Sell*	186	$0.3937	Automatic Execution	12:58:15 - 21-May-26
Sell*	200	$0.3946	Automatic Execution	12:58:15 - 21-May-26
Sell*	1,397	$0.3948	Automatic Execution	12:58:15 - 21-May-26
Sell*	181	$0.395	Automatic Execution	12:58:15 - 21-May-26
Sell*	90	$0.395	Automatic Execution	12:58:15 - 21-May-26
Buy*	1,100	$0.398	Automatic Execution	12:58:15 - 21-May-26
Buy*	300	$0.398	Automatic Execution	12:58:15 - 21-May-26
Buy*	800	$0.398	Automatic Execution	12:58:15 - 21-May-26
Buy*	1,000	$0.398	Automatic Execution	12:58:15 - 21-May-26
Buy*	100	$0.398	Automatic Execution	12:58:15 - 21-May-26
Buy*	800	$0.398	Automatic Execution	12:58:15 - 21-May-26
Buy*	800	$0.398	Automatic Execution	12:58:15 - 21-May-26
Buy*	500	$0.398	Automatic Execution	12:58:14 - 21-May-26
Sell*	7,240	$0.3973	Automatic Execution	12:58:14 - 21-May-26
Sell*	70	$0.3976	Automatic Execution	12:58:14 - 21-May-26
Sell*	2,171	$0.3977	Automatic Execution	12:58:14 - 21-May-26
Sell*	100	$0.3986	Automatic Execution	12:58:14 - 21-May-26
Sell*	100	$0.3986	Automatic Execution	12:58:14 - 21-May-26
Buy*	6,542	$0.40	Automatic Execution	12:58:14 - 21-May-26
Buy*	100	$0.40	Automatic Execution	12:58:14 - 21-May-26
Buy*	4,479	$0.40	Automatic Execution	12:58:14 - 21-May-26
Buy*	5,521	$0.40	Automatic Execution	12:58:14 - 21-May-26
Buy*	2,800	$0.40	Automatic Execution	12:58:14 - 21-May-26
Buy*	100	$0.40	Automatic Execution	12:58:14 - 21-May-26
Buy*	3,092	$0.40	Automatic Execution	12:58:14 - 21-May-26
Buy*	74	$0.40	Automatic Execution	12:58:14 - 21-May-26
Buy*	2,000	$0.40	Automatic Execution	12:58:14 - 21-May-26
Buy*	100	$0.40	Automatic Execution	12:58:14 - 21-May-26
Buy*	3	$0.40	Automatic Execution	12:58:14 - 21-May-26
Buy*	580	$0.40	Automatic Execution	12:58:14 - 21-May-26
Buy*	100	$0.40	Automatic Execution	12:58:14 - 21-May-26
Buy*	2,000	$0.3996	Automatic Execution	12:58:14 - 21-May-26
Buy*	1,100	$0.399	Automatic Execution	12:58:14 - 21-May-26
Buy*	124	$0.3986	Automatic Execution	12:58:13 - 21-May-26
Buy*	1,000	$0.3986	Automatic Execution	12:58:12 - 21-May-26
Buy*	15	$0.3986	Automatic Execution	12:58:12 - 21-May-26
Buy*	61	$0.3986	Automatic Execution	12:58:12 - 21-May-26
Buy*	5	$0.3985	Automatic Execution	12:58:08 - 21-May-26
Buy*	95	$0.3985	Automatic Execution	12:58:08 - 21-May-26
Buy*	1,000	$0.3983	Automatic Execution	12:58:05 - 21-May-26
Sell*	99	$0.3979	Automatic Execution	12:58:02 - 21-May-26
Sell*	79	$0.3979	Automatic Execution	12:58:02 - 21-May-26
Sell*	1	$0.3979	Automatic Execution	12:58:01 - 21-May-26
Sell*	21	$0.3979	Automatic Execution	12:58:01 - 21-May-26
Buy*	100	$0.3971	Automatic Execution	12:57:58 - 21-May-26
Buy*	100	$0.3971	Automatic Execution	12:57:58 - 21-May-26
Buy*	100	$0.3971	Automatic Execution	12:57:58 - 21-May-26
Buy*	100	$0.3971	Automatic Execution	12:57:58 - 21-May-26
Sell*	100	$0.3964	Automatic Execution	12:57:58 - 21-May-26
Unknown*	100	$0.3964	Automatic Execution	12:57:58 - 21-May-26
Unknown*	99	$0.3964	Automatic Execution	12:57:58 - 21-May-26
Unknown*	100	$0.3964	Automatic Execution	12:57:58 - 21-May-26
Unknown*	100	$0.3964	Automatic Execution	12:57:58 - 21-May-26
Unknown*	1	$0.3964	Automatic Execution	12:57:58 - 21-May-26
Unknown*	100	$0.3964	Automatic Execution	12:57:58 - 21-May-26
Unknown*	100	$0.3964	Automatic Execution	12:57:58 - 21-May-26
Sell*	100	$0.3964	Automatic Execution	12:57:58 - 21-May-26
Buy*	100	$0.3974	Automatic Execution	12:57:57 - 21-May-26
Buy*	100	$0.3974	Automatic Execution	12:57:57 - 21-May-26
Buy*	100	$0.3974	Automatic Execution	12:57:56 - 21-May-26
Buy*	100	$0.3974	Automatic Execution	12:57:56 - 21-May-26
Buy*	100	$0.3974	Automatic Execution	12:57:56 - 21-May-26
Buy*	100	$0.3974	Automatic Execution	12:57:56 - 21-May-26
Buy*	50	$0.3973	Automatic Execution	12:57:52 - 21-May-26
Buy*	65	$0.3973	Automatic Execution	12:57:51 - 21-May-26
Buy*	100	$0.3973	Automatic Execution	12:57:51 - 21-May-26
Buy*	100	$0.3973	Automatic Execution	12:57:51 - 21-May-26
Buy*	100	$0.3973	Automatic Execution	12:57:51 - 21-May-26
Buy*	100	$0.3973	Automatic Execution	12:57:51 - 21-May-26
Buy*	100	$0.3973	Automatic Execution	12:57:51 - 21-May-26
Buy*	100	$0.3973	Automatic Execution	12:57:51 - 21-May-26
Sell*	100	$0.3948	Automatic Execution	12:57:50 - 21-May-26
Sell*	100	$0.3948	Automatic Execution	12:57:50 - 21-May-26
Sell*	100	$0.3948	Automatic Execution	12:57:50 - 21-May-26
Sell*	100	$0.3948	Automatic Execution	12:57:50 - 21-May-26
Sell*	100	$0.3948	Automatic Execution	12:57:50 - 21-May-26
Sell*	100	$0.3948	Automatic Execution	12:57:50 - 21-May-26
Sell*	100	$0.3948	Automatic Execution	12:57:50 - 21-May-26
Sell*	100	$0.3948	Automatic Execution	12:57:50 - 21-May-26
Sell*	28	$0.3948	Automatic Execution	12:57:50 - 21-May-26
Sell*	100	$0.3948	Automatic Execution	12:57:50 - 21-May-26
Sell*	72	$0.3948	Automatic Execution	12:57:50 - 21-May-26
Sell*	100	$0.3948	Automatic Execution	12:57:50 - 21-May-26
Sell*	100	$0.3948	Automatic Execution	12:57:50 - 21-May-26
Sell*	100	$0.3948	Automatic Execution	12:57:50 - 21-May-26
Sell*	100	$0.3948	Automatic Execution	12:57:50 - 21-May-26
Sell*	100	$0.3948	Automatic Execution	12:57:50 - 21-May-26
Sell*	100	$0.3948	Automatic Execution	12:57:50 - 21-May-26
Sell*	100	$0.3948	Automatic Execution	12:57:50 - 21-May-26
Sell*	100	$0.3948	Automatic Execution	12:57:50 - 21-May-26
Sell*	100	$0.3948	Automatic Execution	12:57:50 - 21-May-26
Sell*	100	$0.3948	Automatic Execution	12:57:50 - 21-May-26
Sell*	100	$0.3948	Automatic Execution	12:57:50 - 21-May-26
Sell*	100	$0.3948	Automatic Execution	12:57:50 - 21-May-26
Sell*	100	$0.3948	Automatic Execution	12:57:50 - 21-May-26
Sell*	100	$0.3948	Automatic Execution	12:57:50 - 21-May-26
Sell*	100	$0.3948	Automatic Execution	12:57:50 - 21-May-26
Sell*	100	$0.3948	Automatic Execution	12:57:50 - 21-May-26
Sell*	100	$0.3948	Automatic Execution	12:57:50 - 21-May-26
Sell*	100	$0.3948	Automatic Execution	12:57:49 - 21-May-26
Sell*	100	$0.3948	Automatic Execution	12:57:49 - 21-May-26
Sell*	100	$0.3948	Automatic Execution	12:57:49 - 21-May-26
Sell*	100	$0.3948	Automatic Execution	12:57:49 - 21-May-26
Sell*	100	$0.3948	Automatic Execution	12:57:49 - 21-May-26
Sell*	100	$0.3948	Automatic Execution	12:57:49 - 21-May-26
Sell*	100	$0.3948	Automatic Execution	12:57:49 - 21-May-26
Sell*	10	$0.3948	Automatic Execution	12:57:49 - 21-May-26
Sell*	100	$0.3948	Automatic Execution	12:57:49 - 21-May-26
Sell*	100	$0.3948	Automatic Execution	12:57:49 - 21-May-26
Sell*	100	$0.3948	Automatic Execution	12:57:49 - 21-May-26
Sell*	62	$0.3948	Automatic Execution	12:57:49 - 21-May-26
Sell*	100	$0.3948	Automatic Execution	12:57:49 - 21-May-26
Sell*	28	$0.3948	Automatic Execution	12:57:49 - 21-May-26
Sell*	100	$0.3948	Automatic Execution	12:57:49 - 21-May-26
Sell*	100	$0.3948	Automatic Execution	12:57:49 - 21-May-26
Sell*	100	$0.3948	Automatic Execution	12:57:48 - 21-May-26
Sell*	100	$0.395	Automatic Execution	12:57:48 - 21-May-26
Sell*	509	$0.395	Automatic Execution	12:57:48 - 21-May-26
Sell*	1,200	$0.395	Automatic Execution	12:57:48 - 21-May-26
Buy*	100	$0.3974	Automatic Execution	12:57:45 - 21-May-26
Buy*	100	$0.3975	Automatic Execution	12:57:45 - 21-May-26
Buy*	100	$0.3975	Automatic Execution	12:57:45 - 21-May-26
Buy*	100	$0.3969	Automatic Execution	12:57:45 - 21-May-26
Buy*	2,142	$0.395	Automatic Execution	12:57:44 - 21-May-26
Buy*	153	$0.395	Automatic Execution	12:57:44 - 21-May-26
Buy*	48	$0.395	Automatic Execution	12:57:44 - 21-May-26
Buy*	1,000	$0.3942	Automatic Execution	12:57:44 - 21-May-26
Buy*	100	$0.3935	Automatic Execution	12:57:41 - 21-May-26
Buy*	1,100	$0.3935	Automatic Execution	12:57:41 - 21-May-26
Buy*	400	$0.3935	Automatic Execution	12:57:40 - 21-May-26
Sell*	400	$0.3934	Automatic Execution	12:57:40 - 21-May-26
Buy*	100	$0.3944	Automatic Execution	12:57:39 - 21-May-26
Buy*	19	$0.3944	Automatic Execution	12:57:39 - 21-May-26
Buy*	100	$0.3944	Automatic Execution	12:57:39 - 21-May-26
Buy*	100	$0.3944	Automatic Execution	12:57:39 - 21-May-26
Buy*	100	$0.3936	Automatic Execution	12:57:34 - 21-May-26
Buy*	100	$0.3934	Automatic Execution	12:57:34 - 21-May-26
Buy*	100	$0.3934	Automatic Execution	12:57:32 - 21-May-26
Buy*	100	$0.3934	Automatic Execution	12:57:32 - 21-May-26
Buy*	100	$0.3914	Automatic Execution	12:57:29 - 21-May-26
Buy*	100	$0.3914	Automatic Execution	12:57:29 - 21-May-26
Buy*	100	$0.3914	Automatic Execution	12:57:29 - 21-May-26
Buy*	100	$0.3914	Automatic Execution	12:57:29 - 21-May-26
Buy*	100	$0.3914	Automatic Execution	12:57:29 - 21-May-26
Buy*	100	$0.3914	Automatic Execution	12:57:29 - 21-May-26
Buy*	100	$0.3914	Automatic Execution	12:57:29 - 21-May-26
Buy*	100	$0.3914	Automatic Execution	12:57:29 - 21-May-26
Buy*	100	$0.3914	Automatic Execution	12:57:29 - 21-May-26
Buy*	100	$0.3914	Automatic Execution	12:57:29 - 21-May-26
Buy*	100	$0.3914	Automatic Execution	12:57:29 - 21-May-26
Buy*	131	$0.3916	Automatic Execution	12:57:28 - 21-May-26
Buy*	800	$0.3916	Automatic Execution	12:57:28 - 21-May-26
Buy*	269	$0.3916	Automatic Execution	12:57:28 - 21-May-26
Buy*	400	$0.3937	Automatic Execution	12:57:26 - 21-May-26
Buy*	100	$0.394	Automatic Execution	12:57:26 - 21-May-26
Buy*	1,100	$0.3943	Automatic Execution	12:57:26 - 21-May-26
Buy*	100	$0.394	Automatic Execution	12:57:26 - 21-May-26
Buy*	200	$0.3937	Automatic Execution	12:57:26 - 21-May-26
Buy*	100	$0.394	Automatic Execution	12:57:26 - 21-May-26
Buy*	100	$0.3943	Automatic Execution	12:57:26 - 21-May-26
Buy*	782	$0.3937	Automatic Execution	12:57:26 - 21-May-26
Buy*	700	$0.3937	Automatic Execution	12:57:26 - 21-May-26
Buy*	200	$0.3937	Automatic Execution	12:57:26 - 21-May-26
Buy*	100	$0.3943	Automatic Execution	12:57:26 - 21-May-26
Buy*	318	$0.3937	Automatic Execution	12:57:26 - 21-May-26
Buy*	300	$0.3937	Automatic Execution	12:57:26 - 21-May-26
Buy*	200	$0.3937	Automatic Execution	12:57:26 - 21-May-26
Buy*	300	$0.3937	Automatic Execution	12:57:26 - 21-May-26
Buy*	400	$0.3937	Automatic Execution	12:57:26 - 21-May-26
Buy*	117	$0.3937	Automatic Execution	12:57:26 - 21-May-26
Buy*	400	$0.3937	Automatic Execution	12:57:26 - 21-May-26
Sell*	800	$0.3931	Automatic Execution	12:57:25 - 21-May-26
Buy*	100	$0.3944	Automatic Execution	12:57:25 - 21-May-26
Buy*	100	$0.3944	Automatic Execution	12:57:25 - 21-May-26
Buy*	100	$0.3944	Automatic Execution	12:57:25 - 21-May-26
Buy*	3	$0.3941	Automatic Execution	12:57:25 - 21-May-26
Buy*	100	$0.3941	Automatic Execution	12:57:25 - 21-May-26
Buy*	100	$0.3944	Automatic Execution	12:57:25 - 21-May-26
Buy*	100	$0.3941	Automatic Execution	12:57:24 - 21-May-26
Buy*	200	$0.3931	Automatic Execution	12:57:22 - 21-May-26
Buy*	100	$0.3931	Automatic Execution	12:57:22 - 21-May-26
Buy*	100	$0.3931	Automatic Execution	12:57:22 - 21-May-26
Buy*	897	$0.3936	Automatic Execution	12:57:22 - 21-May-26
Buy*	103	$0.3936	Automatic Execution	12:57:22 - 21-May-26
Buy*	894	$0.3926	Automatic Execution	12:57:22 - 21-May-26
Buy*	4,000	$0.3919	Automatic Execution	12:57:22 - 21-May-26
Buy*	68	$0.3916	Automatic Execution	12:57:21 - 21-May-26
Buy*	32	$0.3916	Automatic Execution	12:57:21 - 21-May-26
Buy*	100	$0.3916	Automatic Execution	12:57:21 - 21-May-26
Buy*	100	$0.3916	Automatic Execution	12:57:21 - 21-May-26
Buy*	100	$0.3916	Automatic Execution	12:57:21 - 21-May-26
Buy*	66	$0.3916	Automatic Execution	12:57:21 - 21-May-26
Buy*	100	$0.3916	Automatic Execution	12:57:21 - 21-May-26
Buy*	100	$0.3916	Automatic Execution	12:57:21 - 21-May-26
Buy*	100	$0.3916	Automatic Execution	12:57:21 - 21-May-26
Buy*	100	$0.3916	Automatic Execution	12:57:21 - 21-May-26
Buy*	100	$0.3916	Automatic Execution	12:57:21 - 21-May-26
Buy*	100	$0.3916	Automatic Execution	12:57:21 - 21-May-26
Buy*	100	$0.3916	Automatic Execution	12:57:21 - 21-May-26
Buy*	100	$0.3916	Automatic Execution	12:57:21 - 21-May-26
Buy*	100	$0.3916	Automatic Execution	12:57:21 - 21-May-26
Buy*	100	$0.3916	Automatic Execution	12:57:21 - 21-May-26
Buy*	100	$0.3916	Automatic Execution	12:57:21 - 21-May-26
Buy*	100	$0.3916	Automatic Execution	12:57:21 - 21-May-26
Buy*	25	$0.3912	Automatic Execution	12:57:20 - 21-May-26
Buy*	25	$0.3912	Automatic Execution	12:57:20 - 21-May-26
Buy*	25	$0.3912	Automatic Execution	12:57:20 - 21-May-26
Buy*	75	$0.3912	Automatic Execution	12:57:20 - 21-May-26
Buy*	25	$0.3912	Automatic Execution	12:57:20 - 21-May-26
Buy*	100	$0.3912	Automatic Execution	12:57:20 - 21-May-26
Buy*	25	$0.3912	Automatic Execution	12:57:20 - 21-May-26
Buy*	100	$0.3912	Automatic Execution	12:57:20 - 21-May-26
Buy*	30	$0.3915	Automatic Execution	12:57:20 - 21-May-26
Buy*	100	$0.3915	Automatic Execution	12:57:20 - 21-May-26
Buy*	100	$0.3915	Automatic Execution	12:57:20 - 21-May-26
Buy*	100	$0.3915	Automatic Execution	12:57:20 - 21-May-26
Buy*	100	$0.3915	Automatic Execution	12:57:20 - 21-May-26
Buy*	100	$0.3915	Automatic Execution	12:57:20 - 21-May-26
Buy*	100	$0.3915	Automatic Execution	12:57:20 - 21-May-26
Buy*	60	$0.3915	Automatic Execution	12:57:20 - 21-May-26
Buy*	100	$0.3915	Automatic Execution	12:57:20 - 21-May-26
Buy*	100	$0.3915	Automatic Execution	12:57:20 - 21-May-26
Buy*	100	$0.3914	Automatic Execution	12:57:19 - 21-May-26
Buy*	40	$0.3915	Automatic Execution	12:57:19 - 21-May-26
Buy*	100	$0.3914	Automatic Execution	12:57:19 - 21-May-26
Buy*	100	$0.3915	Automatic Execution	12:57:19 - 21-May-26
Buy*	100	$0.3915	Automatic Execution	12:57:19 - 21-May-26
Buy*	80	$0.3913	Automatic Execution	12:57:17 - 21-May-26
Buy*	100	$0.3913	Automatic Execution	12:57:17 - 21-May-26
Buy*	100	$0.3913	Automatic Execution	12:57:17 - 21-May-26
Buy*	100	$0.3913	Automatic Execution	12:57:17 - 21-May-26
Buy*	100	$0.3913	Automatic Execution	12:57:17 - 21-May-26
Buy*	100	$0.3913	Automatic Execution	12:57:17 - 21-May-26
Buy*	100	$0.3913	Automatic Execution	12:57:17 - 21-May-26
Buy*	100	$0.3913	Automatic Execution	12:57:17 - 21-May-26
Buy*	100	$0.3913	Automatic Execution	12:57:17 - 21-May-26
Buy*	100	$0.3913	Automatic Execution	12:57:17 - 21-May-26
Buy*	100	$0.3913	Automatic Execution	12:57:17 - 21-May-26
Buy*	100	$0.3913	Automatic Execution	12:57:17 - 21-May-26
Buy*	100	$0.3913	Automatic Execution	12:57:17 - 21-May-26
Sell*	100	$0.391	Automatic Execution	12:57:12 - 21-May-26
Buy*	100	$0.3915	Automatic Execution	12:57:12 - 21-May-26
Buy*	100	$0.3915	Automatic Execution	12:57:12 - 21-May-26
Buy*	100	$0.3915	Automatic Execution	12:57:12 - 21-May-26
Buy*	100	$0.3915	Automatic Execution	12:57:12 - 21-May-26
Buy*	100	$0.3915	Automatic Execution	12:57:12 - 21-May-26
Buy*	100	$0.3915	Automatic Execution	12:57:12 - 21-May-26
Sell*	200	$0.39	Automatic Execution	12:57:10 - 21-May-26
Sell*	1,000	$0.39	Automatic Execution	12:57:10 - 21-May-26
Sell*	300	$0.39	Automatic Execution	12:57:10 - 21-May-26
Sell*	1,261	$0.3906	Automatic Execution	12:57:10 - 21-May-26
Sell*	300	$0.3906	Automatic Execution	12:57:10 - 21-May-26
Sell*	300	$0.3906	Automatic Execution	12:57:10 - 21-May-26
Sell*	100	$0.3922	Automatic Execution	12:57:09 - 21-May-26
Buy*	200	$0.3939	Automatic Execution	12:57:09 - 21-May-26
Buy*	1,100	$0.3939	Automatic Execution	12:57:09 - 21-May-26
Sell*	100	$0.3915	Automatic Execution	12:57:07 - 21-May-26
Buy*	100	$0.3909	Automatic Execution	12:57:06 - 21-May-26
Buy*	100	$0.3909	Automatic Execution	12:57:06 - 21-May-26
Buy*	489	$0.3909	Automatic Execution	12:57:06 - 21-May-26
Buy*	960	$0.3907	Automatic Execution	12:57:06 - 21-May-26
Buy*	40	$0.3907	Automatic Execution	12:57:06 - 21-May-26
Buy*	100	$0.3906	Automatic Execution	12:56:59 - 21-May-26
Buy*	100	$0.3906	Automatic Execution	12:56:59 - 21-May-26
Buy*	100	$0.3906	Automatic Execution	12:56:59 - 21-May-26
Buy*	100	$0.3899	Automatic Execution	12:56:59 - 21-May-26
Sell*	7,732	$0.39	Automatic Execution	12:56:57 - 21-May-26
Sell*	800	$0.3919	Automatic Execution	12:56:56 - 21-May-26
Buy*	900	$0.3929	Automatic Execution	12:56:55 - 21-May-26
Buy*	400	$0.3929	Automatic Execution	12:56:55 - 21-May-26
Buy*	900	$0.3929	Automatic Execution	12:56:55 - 21-May-26
Buy*	400	$0.3929	Automatic Execution	12:56:55 - 21-May-26
Buy*	326	$0.3929	Automatic Execution	12:56:55 - 21-May-26
Buy*	20	$0.3929	Automatic Execution	12:56:55 - 21-May-26
Buy*	635	$0.3929	Automatic Execution	12:56:54 - 21-May-26
Buy*	319	$0.3929	Automatic Execution	12:56:54 - 21-May-26
Sell*	1,226	$0.393	Automatic Execution	12:56:54 - 21-May-26
Sell*	151	$0.3941	Automatic Execution	12:56:54 - 21-May-26
Buy*	52	$0.395	Automatic Execution	12:56:53 - 21-May-26
Buy*	100	$0.3948	Automatic Execution	12:56:51 - 21-May-26
Buy*	50	$0.3936	Automatic Execution	12:56:47 - 21-May-26
Buy*	9,155	$0.393	Automatic Execution	12:56:47 - 21-May-26
Buy*	10	$0.392	Automatic Execution	12:56:47 - 21-May-26
Buy*	50	$0.3915	Automatic Execution	12:56:47 - 21-May-26
Buy*	412	$0.39	Automatic Execution	12:56:47 - 21-May-26
Buy*	1,000	$0.39	Automatic Execution	12:56:47 - 21-May-26
Buy*	290	$0.39	Automatic Execution	12:56:47 - 21-May-26
Buy*	10	$0.39	Automatic Execution	12:56:47 - 21-May-26
Buy*	10	$0.39	Automatic Execution	12:56:47 - 21-May-26
Buy*	100	$0.39	Automatic Execution	12:56:47 - 21-May-26
Buy*	1,000	$0.39	Automatic Execution	12:56:47 - 21-May-26
Buy*	315	$0.39	Automatic Execution	12:56:47 - 21-May-26
Buy*	1,792	$0.39	Automatic Execution	12:56:47 - 21-May-26
Buy*	3,685	$0.39	Automatic Execution	12:56:47 - 21-May-26
Buy*	50	$0.3895	Automatic Execution	12:56:47 - 21-May-26
Buy*	308	$0.39	Automatic Execution	12:56:46 - 21-May-26
Buy*	300	$0.39	Automatic Execution	12:56:46 - 21-May-26
Buy*	50	$0.3875	Automatic Execution	12:56:44 - 21-May-26
Buy*	25	$0.3871	Automatic Execution	12:56:44 - 21-May-26
Buy*	25	$0.3871	Automatic Execution	12:56:44 - 21-May-26
Buy*	10	$0.3871	Automatic Execution	12:56:44 - 21-May-26
Buy*	10	$0.3871	Automatic Execution	12:56:44 - 21-May-26
Buy*	4,807	$0.387	Automatic Execution	12:56:44 - 21-May-26
Buy*	606	$0.387	Automatic Execution	12:56:44 - 21-May-26
Buy*	220	$0.387	Automatic Execution	12:56:43 - 21-May-26
Buy*	9	$0.387	Automatic Execution	12:56:42 - 21-May-26
Buy*	10	$0.3866	Automatic Execution	12:56:42 - 21-May-26
Buy*	50	$0.385	Automatic Execution	12:56:42 - 21-May-26
Buy*	100	$0.385	Automatic Execution	12:56:42 - 21-May-26
Buy*	100	$0.385	Automatic Execution	12:56:42 - 21-May-26
Buy*	1,000	$0.385	Automatic Execution	12:56:42 - 21-May-26
Buy*	100	$0.385	Automatic Execution	12:56:42 - 21-May-26
Buy*	25	$0.3845	Automatic Execution	12:56:42 - 21-May-26
Buy*	500	$0.383	Automatic Execution	12:56:39 - 21-May-26
Buy*	25	$0.3825	Automatic Execution	12:56:39 - 21-May-26
Buy*	1,455	$0.38	Automatic Execution	12:56:38 - 21-May-26
Buy*	100	$0.38	Automatic Execution	12:56:38 - 21-May-26
Buy*	700	$0.38	Automatic Execution	12:56:38 - 21-May-26
Buy*	100	$0.38	Automatic Execution	12:56:38 - 21-May-26
Buy*	300	$0.38	Automatic Execution	12:56:38 - 21-May-26
Buy*	100	$0.38	Automatic Execution	12:56:38 - 21-May-26
Buy*	100	$0.38	Automatic Execution	12:56:38 - 21-May-26
Buy*	100	$0.38	Automatic Execution	12:56:38 - 21-May-26
Buy*	100	$0.38	Automatic Execution	12:56:38 - 21-May-26
Buy*	3	$0.38	Automatic Execution	12:56:38 - 21-May-26
Buy*	59	$0.38	Automatic Execution	12:56:38 - 21-May-26
Buy*	207	$0.38	Automatic Execution	12:56:38 - 21-May-26
Buy*	100	$0.38	Automatic Execution	12:56:38 - 21-May-26
Buy*	478	$0.38	Automatic Execution	12:56:37 - 21-May-26
Buy*	100	$0.38	Automatic Execution	12:56:37 - 21-May-26
Buy*	100	$0.38	Automatic Execution	12:56:37 - 21-May-26
Buy*	100	$0.38	Automatic Execution	12:56:37 - 21-May-26
Buy*	122	$0.38	Automatic Execution	12:56:37 - 21-May-26
Buy*	100	$0.38	Automatic Execution	12:56:37 - 21-May-26
Buy*	100	$0.38	Automatic Execution	12:56:37 - 21-May-26
Buy*	100	$0.38	Automatic Execution	12:56:37 - 21-May-26
Buy*	90	$0.38	Automatic Execution	12:56:37 - 21-May-26
Sell*	486	$0.38	Automatic Execution	12:56:37 - 21-May-26
Buy*	100	$0.38	Automatic Execution	12:56:37 - 21-May-26
Buy*	100	$0.38	Automatic Execution	12:56:37 - 21-May-26
Buy*	100	$0.38	Automatic Execution	12:56:37 - 21-May-26
Buy*	100	$0.38	Automatic Execution	12:56:37 - 21-May-26
Buy*	100	$0.38	Automatic Execution	12:56:37 - 21-May-26
Buy*	100	$0.38	Automatic Execution	12:56:36 - 21-May-26
Buy*	500	$0.38	Automatic Execution	12:56:36 - 21-May-26
Buy*	244	$0.38	Automatic Execution	12:56:36 - 21-May-26
Buy*	15,994	$0.38	Automatic Execution	12:56:36 - 21-May-26
Buy*	543	$0.38	Automatic Execution	12:56:36 - 21-May-26
Buy*	463	$0.38	Automatic Execution	12:56:36 - 21-May-26
Buy*	2,880	$0.38	Automatic Execution	12:56:36 - 21-May-26
Buy*	25	$0.38	Automatic Execution	12:56:36 - 21-May-26
Buy*	75	$0.38	Automatic Execution	12:56:36 - 21-May-26
Buy*	3,402	$0.38	Automatic Execution	12:56:36 - 21-May-26
Buy*	200	$0.38	Automatic Execution	12:56:36 - 21-May-26
Buy*	57	$0.38	Automatic Execution	12:56:36 - 21-May-26
Buy*	25	$0.3799	Automatic Execution	12:56:36 - 21-May-26
Buy*	25	$0.3799	Automatic Execution	12:56:36 - 21-May-26
Buy*	25	$0.3797	Automatic Execution	12:56:36 - 21-May-26
Buy*	25	$0.3795	Automatic Execution	12:56:36 - 21-May-26
Buy*	24	$0.379	Automatic Execution	12:56:36 - 21-May-26
Buy*	1	$0.379	Automatic Execution	12:56:36 - 21-May-26
Buy*	500	$0.378	Automatic Execution	12:56:35 - 21-May-26
Buy*	4,771	$0.3778	Automatic Execution	12:56:35 - 21-May-26
Buy*	100	$0.377	Automatic Execution	12:56:32 - 21-May-26
Buy*	2,600	$0.3756	Automatic Execution	12:56:28 - 21-May-26
Buy*	100	$0.3756	Automatic Execution	12:56:28 - 21-May-26
Buy*	1,000	$0.375	Automatic Execution	12:56:28 - 21-May-26
Buy*	91	$0.375	Automatic Execution	12:56:28 - 21-May-26
Buy*	10	$0.375	Automatic Execution	12:56:28 - 21-May-26
Buy*	100	$0.3723	Automatic Execution	12:56:28 - 21-May-26
Buy*	100	$0.3723	Automatic Execution	12:56:28 - 21-May-26
Buy*	4	$0.3715	Automatic Execution	12:56:26 - 21-May-26
Buy*	50	$0.3713	Automatic Execution	12:56:25 - 21-May-26
Buy*	25	$0.37	Automatic Execution	12:56:25 - 21-May-26
Buy*	70	$0.3699	Automatic Execution	12:56:25 - 21-May-26
Buy*	100	$0.37	Automatic Execution	12:56:25 - 21-May-26
Buy*	200	$0.37	Automatic Execution	12:56:25 - 21-May-26
Buy*	844	$0.37	Automatic Execution	12:56:25 - 21-May-26
Buy*	185	$0.37	Automatic Execution	12:56:25 - 21-May-26
Buy*	180	$0.3699	Automatic Execution	12:56:24 - 21-May-26
Buy*	250	$0.3675	Automatic Execution	12:56:20 - 21-May-26
Buy*	2,000	$0.365	Automatic Execution	12:56:17 - 21-May-26
Buy*	100	$0.365	Automatic Execution	12:56:17 - 21-May-26
Buy*	71	$0.3645	Automatic Execution	12:56:17 - 21-May-26
Buy*	179	$0.3645	Automatic Execution	12:56:17 - 21-May-26
Buy*	17	$0.3635	Automatic Execution	12:56:16 - 21-May-26
Buy*	83	$0.3635	Automatic Execution	12:56:15 - 21-May-26
Buy*	3,688	$0.363	Automatic Execution	12:56:15 - 21-May-26
Buy*	712	$0.363	Automatic Execution	12:56:15 - 21-May-26
Buy*	131	$0.3626	Automatic Execution	12:56:15 - 21-May-26
Buy*	250	$0.362	Automatic Execution	12:56:13 - 21-May-26
Buy*	2,000	$0.36	Automatic Execution	12:56:10 - 21-May-26
Buy*	1,989	$0.36	Automatic Execution	12:56:10 - 21-May-26
Buy*	60	$0.36	Automatic Execution	12:56:10 - 21-May-26
Buy*	100	$0.36	Automatic Execution	12:56:10 - 21-May-26
Buy*	128	$0.36	Automatic Execution	12:56:10 - 21-May-26
Buy*	581	$0.36	Automatic Execution	12:56:10 - 21-May-26
Buy*	100	$0.3599	Automatic Execution	12:56:10 - 21-May-26
Buy*	10	$0.3599	Automatic Execution	12:56:10 - 21-May-26
Buy*	1,130	$0.3599	Automatic Execution	12:56:10 - 21-May-26
Buy*	1,500	$0.359	Automatic Execution	12:56:10 - 21-May-26
Sell*	73	$0.3559	Automatic Execution	12:56:06 - 21-May-26
Buy*	1,927	$0.3559	Automatic Execution	12:56:06 - 21-May-26
Buy*	768	$0.3559	Automatic Execution	12:56:06 - 21-May-26
Buy*	2,500	$0.3561	Automatic Execution	12:56:06 - 21-May-26
Buy*	2,695	$0.3559	Automatic Execution	12:56:06 - 21-May-26
Buy*	550	$0.3559	Automatic Execution	12:56:04 - 21-May-26
Sell*	581	$0.3515	Automatic Execution	12:55:56 - 21-May-26
Buy*	400	$0.3543	Automatic Execution	12:55:21 - 21-May-26
Sell*	400	$0.3543	Automatic Execution	12:55:21 - 21-May-26
Sell*	400	$0.3543	Automatic Execution	12:55:21 - 21-May-26
Sell*	153	$0.3543	Automatic Execution	12:55:21 - 21-May-26
Sell*	400	$0.3543	Automatic Execution	12:55:21 - 21-May-26
Buy*	200	$0.3543	Automatic Execution	12:55:08 - 21-May-26
Buy*	1,100	$0.3543	Automatic Execution	12:55:08 - 21-May-26
Sell*	1,100	$0.3543	Automatic Execution	12:55:08 - 21-May-26
Sell*	600	$0.3533	Automatic Execution	12:55:08 - 21-May-26
Sell*	700	$0.3538	Automatic Execution	12:55:08 - 21-May-26
Sell*	200	$0.3543	Automatic Execution	12:55:08 - 21-May-26
Sell*	1,100	$0.3543	Automatic Execution	12:55:08 - 21-May-26
Sell*	200	$0.3543	Automatic Execution	12:55:08 - 21-May-26
Sell*	1,100	$0.3543	Automatic Execution	12:55:08 - 21-May-26
Buy*	25	$0.3525	Automatic Execution	12:54:59 - 21-May-26
Buy*	520	$0.3521	Automatic Execution	12:54:58 - 21-May-26
Buy*	747	$0.35	Automatic Execution	12:54:33 - 21-May-26
Buy*	986	$0.35	Automatic Execution	12:54:33 - 21-May-26
Buy*	100	$0.3499	Automatic Execution	12:54:28 - 21-May-26
Buy*	100	$0.3499	Automatic Execution	12:54:28 - 21-May-26
Buy*	1,100	$0.3489	Automatic Execution	12:54:27 - 21-May-26
Buy*	487	$0.345	Automatic Execution	12:54:12 - 21-May-26
Buy*	201	$0.345	Automatic Execution	12:54:11 - 21-May-26
Buy*	1	$0.345	Automatic Execution	12:54:11 - 21-May-26
Buy*	35	$0.345	Automatic Execution	12:54:11 - 21-May-26
Buy*	100	$0.3455	Automatic Execution	12:54:00 - 21-May-26
Buy*	20	$0.3424	Automatic Execution	12:53:59 - 21-May-26
Buy*	100	$0.342	Automatic Execution	12:53:52 - 21-May-26
Sell*	718	$0.3361	Automatic Execution	12:52:21 - 21-May-26
Sell*	400	$0.3361	Automatic Execution	12:52:21 - 21-May-26
Sell*	382	$0.3361	Automatic Execution	12:52:21 - 21-May-26
Sell*	418	$0.3361	Automatic Execution	12:52:21 - 21-May-26
Sell*	435	$0.3361	Automatic Execution	12:52:19 - 21-May-26
Sell*	146	$0.3361	Automatic Execution	12:52:19 - 21-May-26
Sell*	100	$0.3361	Automatic Execution	12:52:15 - 21-May-26
Sell*	1	$0.3361	Automatic Execution	12:52:14 - 21-May-26
Sell*	100	$0.3371	Automatic Execution	12:52:03 - 21-May-26
Sell*	500	$0.3371	Automatic Execution	12:52:01 - 21-May-26
Sell*	67	$0.3371	Automatic Execution	12:51:59 - 21-May-26
Sell*	100	$0.3345	Automatic Execution	12:51:20 - 21-May-26
Sell*	100	$0.3345	Automatic Execution	12:51:14 - 21-May-26
Sell*	100	$0.3345	Automatic Execution	12:51:14 - 21-May-26
Sell*	100	$0.3345	Automatic Execution	12:51:14 - 21-May-26
Sell*	100	$0.3345	Automatic Execution	12:51:14 - 21-May-26
Sell*	100	$0.3345	Automatic Execution	12:51:14 - 21-May-26
Sell*	100	$0.3345	Automatic Execution	12:51:14 - 21-May-26
Sell*	100	$0.3345	Automatic Execution	12:51:14 - 21-May-26
Sell*	100	$0.3345	Automatic Execution	12:51:14 - 21-May-26
Buy*	25	$0.3353	Automatic Execution	12:51:11 - 21-May-26
Buy*	1	$0.3362	Automatic Execution	12:51:07 - 21-May-26
Sell*	800	$0.3347	Automatic Execution	12:50:44 - 21-May-26
Sell*	100	$0.3347	Automatic Execution	12:50:44 - 21-May-26
Sell*	200	$0.3347	Automatic Execution	12:50:44 - 21-May-26
Sell*	200	$0.3351	Automatic Execution	12:50:44 - 21-May-26
Sell*	1,000	$0.3354	Automatic Execution	12:50:44 - 21-May-26
Sell*	200	$0.3354	Automatic Execution	12:50:44 - 21-May-26
Sell*	100	$0.3371	Automatic Execution	12:50:37 - 21-May-26
Sell*	1	$0.3371	Automatic Execution	12:50:37 - 21-May-26
Sell*	583	$0.3371	Automatic Execution	12:50:36 - 21-May-26
Sell*	23	$0.3371	Automatic Execution	12:50:34 - 21-May-26
Buy*	100	$0.3377	Automatic Execution	12:50:31 - 21-May-26
Sell*	500	$0.3375	Automatic Execution	12:50:28 - 21-May-26
Sell*	124	$0.3382	Automatic Execution	12:50:25 - 21-May-26
Sell*	25	$0.3365	Automatic Execution	12:50:23 - 21-May-26
Sell*	25	$0.3368	Automatic Execution	12:50:23 - 21-May-26
Sell*	25	$0.3368	Automatic Execution	12:50:23 - 21-May-26
Sell*	25	$0.3369	Automatic Execution	12:50:23 - 21-May-26
Sell*	191	$0.3369	Automatic Execution	12:50:23 - 21-May-26
Sell*	25	$0.3365	Automatic Execution	12:50:23 - 21-May-26
Sell*	25	$0.3365	Automatic Execution	12:50:23 - 21-May-26
Sell*	25	$0.3368	Automatic Execution	12:50:23 - 21-May-26
Sell*	25	$0.3368	Automatic Execution	12:50:23 - 21-May-26
Sell*	9	$0.3369	Automatic Execution	12:50:23 - 21-May-26
Sell*	25	$0.3377	Automatic Execution	12:50:23 - 21-May-26
Sell*	1,000	$0.3378	Automatic Execution	12:50:23 - 21-May-26
Sell*	200	$0.3411	Automatic Execution	12:50:14 - 21-May-26
Sell*	88	$0.3368	Automatic Execution	12:50:07 - 21-May-26
Sell*	10	$0.3368	Automatic Execution	12:50:06 - 21-May-26
Sell*	100	$0.3348	Automatic Execution	12:50:00 - 21-May-26
Sell*	108	$0.3347	Automatic Execution	12:49:56 - 21-May-26
Sell*	200	$0.3347	Automatic Execution	12:49:52 - 21-May-26
Sell*	1,100	$0.3347	Automatic Execution	12:49:52 - 21-May-26
Buy*	100	$0.334	Automatic Execution	12:49:51 - 21-May-26
Sell*	986	$0.332	Automatic Execution	12:49:40 - 21-May-26
Sell*	5	$0.3333	Automatic Execution	12:49:40 - 21-May-26
Sell*	1,000	$0.3337	Automatic Execution	12:49:40 - 21-May-26
Sell*	1,000	$0.334	Automatic Execution	12:49:40 - 21-May-26
Sell*	100	$0.3345	Automatic Execution	12:49:40 - 21-May-26
Sell*	100	$0.335	Automatic Execution	12:49:40 - 21-May-26
Sell*	1,000	$0.3351	Automatic Execution	12:49:40 - 21-May-26
Sell*	2,700	$0.3353	Automatic Execution	12:49:40 - 21-May-26
Sell*	1,000	$0.3354	Automatic Execution	12:49:40 - 21-May-26
Sell*	1,000	$0.3375	Automatic Execution	12:49:39 - 21-May-26
Sell*	1,044	$0.3375	Automatic Execution	12:49:39 - 21-May-26
Sell*	1,000	$0.3376	Automatic Execution	12:49:39 - 21-May-26
Sell*	1,000	$0.3378	Automatic Execution	12:49:39 - 21-May-26
Sell*	1,000	$0.338	Automatic Execution	12:49:39 - 21-May-26
Buy*	25	$0.3406	Automatic Execution	12:49:38 - 21-May-26
Buy*	25	$0.3406	Automatic Execution	12:49:38 - 21-May-26
Sell*	10	$0.3406	Automatic Execution	12:49:31 - 21-May-26
Sell*	1,000	$0.3373	Automatic Execution	12:48:56 - 21-May-26
Sell*	100	$0.3383	Automatic Execution	12:48:56 - 21-May-26
Sell*	100	$0.3383	Automatic Execution	12:48:56 - 21-May-26
Sell*	1,000	$0.3383	Automatic Execution	12:48:56 - 21-May-26
Sell*	1,000	$0.34	Automatic Execution	12:48:56 - 21-May-26
Sell*	390	$0.34	Automatic Execution	12:48:56 - 21-May-26
Sell*	100	$0.3401	Automatic Execution	12:48:56 - 21-May-26
Sell*	20	$0.3406	Automatic Execution	12:48:56 - 21-May-26
Sell*	6,100	$0.3407	Automatic Execution	12:48:56 - 21-May-26
Sell*	780	$0.3407	Automatic Execution	12:48:56 - 21-May-26
Sell*	30	$0.3429	Automatic Execution	12:48:56 - 21-May-26
Sell*	1,100	$0.3431	Automatic Execution	12:48:56 - 21-May-26
Sell*	1,100	$0.3435	Automatic Execution	12:48:56 - 21-May-26
Sell*	1,100	$0.3438	Automatic Execution	12:48:56 - 21-May-26
Sell*	1,100	$0.3438	Automatic Execution	12:48:56 - 21-May-26
Sell*	1,100	$0.3435	Automatic Execution	12:48:56 - 21-May-26
Sell*	1,100	$0.3438	Automatic Execution	12:48:56 - 21-May-26
Sell*	1,100	$0.3438	Automatic Execution	12:48:56 - 21-May-26
Sell*	1,100	$0.343	Automatic Execution	12:48:56 - 21-May-26
Sell*	1,100	$0.3441	Automatic Execution	12:48:56 - 21-May-26
Sell*	1,100	$0.343	Automatic Execution	12:48:56 - 21-May-26
Sell*	1,100	$0.3441	Automatic Execution	12:48:56 - 21-May-26
Sell*	1,100	$0.3441	Automatic Execution	12:48:56 - 21-May-26
Sell*	1,100	$0.3441	Automatic Execution	12:48:56 - 21-May-26
Sell*	1,100	$0.3437	Automatic Execution	12:48:56 - 21-May-26
Sell*	1,100	$0.3437	Automatic Execution	12:48:56 - 21-May-26
Sell*	1,100	$0.3441	Automatic Execution	12:48:56 - 21-May-26
Sell*	1,100	$0.3441	Automatic Execution	12:48:56 - 21-May-26
Sell*	1,100	$0.3441	Automatic Execution	12:48:56 - 21-May-26
Sell*	1,100	$0.3441	Automatic Execution	12:48:56 - 21-May-26
Sell*	1,100	$0.3441	Automatic Execution	12:48:56 - 21-May-26
Sell*	1,100	$0.3441	Automatic Execution	12:48:56 - 21-May-26
Sell*	1,100	$0.3441	Automatic Execution	12:48:56 - 21-May-26
Sell*	1,100	$0.3441	Automatic Execution	12:48:56 - 21-May-26
Sell*	1,100	$0.3446	Automatic Execution	12:48:56 - 21-May-26
Sell*	1,100	$0.3446	Automatic Execution	12:48:56 - 21-May-26
Sell*	1,300	$0.344	Automatic Execution	12:48:56 - 21-May-26
Sell*	28	$0.3477	Automatic Execution	12:48:56 - 21-May-26
Sell*	13	$0.3477	Automatic Execution	12:48:51 - 21-May-26
Sell*	200	$0.3476	Automatic Execution	12:48:44 - 21-May-26
Sell*	100	$0.3476	Automatic Execution	12:48:44 - 21-May-26
Sell*	400	$0.3476	Automatic Execution	12:48:44 - 21-May-26
Buy*	400	$0.3474	Automatic Execution	12:48:37 - 21-May-26
Buy*	502	$0.3474	Automatic Execution	12:48:37 - 21-May-26
Buy*	500	$0.3474	Automatic Execution	12:48:37 - 21-May-26
Buy*	200	$0.3474	Automatic Execution	12:48:37 - 21-May-26
Buy*	700	$0.3476	Automatic Execution	12:48:34 - 21-May-26
Buy*	400	$0.3476	Automatic Execution	12:48:34 - 21-May-26
Buy*	400	$0.3474	Automatic Execution	12:48:34 - 21-May-26
Unknown*	187	$0.3467	Automatic Execution	12:48:29 - 21-May-26
Unknown*	6	$0.3467	Automatic Execution	12:48:29 - 21-May-26
Unknown*	394	$0.3467	Automatic Execution	12:48:29 - 21-May-26
Unknown*	6	$0.3467	Automatic Execution	12:48:28 - 21-May-26
Buy*	100	$0.3467	Automatic Execution	12:48:27 - 21-May-26
Buy*	100	$0.3468	Automatic Execution	12:48:27 - 21-May-26
Buy*	400	$0.3467	Automatic Execution	12:48:26 - 21-May-26
Buy*	400	$0.3465	Automatic Execution	12:48:26 - 21-May-26
Buy*	200	$0.3466	Automatic Execution	12:48:24 - 21-May-26
Buy*	100	$0.3465	Automatic Execution	12:48:24 - 21-May-26
Buy*	100	$0.3465	Automatic Execution	12:48:24 - 21-May-26
Buy*	100	$0.3465	Automatic Execution	12:48:24 - 21-May-26
Buy*	100	$0.3466	Automatic Execution	12:48:24 - 21-May-26
Buy*	100	$0.3466	Automatic Execution	12:48:24 - 21-May-26
Buy*	200	$0.3466	Automatic Execution	12:48:24 - 21-May-26
Buy*	100	$0.3465	Automatic Execution	12:48:24 - 21-May-26
Buy*	200	$0.3465	Automatic Execution	12:48:24 - 21-May-26
Buy*	200	$0.3465	Automatic Execution	12:48:24 - 21-May-26
Buy*	200	$0.3465	Automatic Execution	12:48:24 - 21-May-26
Buy*	200	$0.3465	Automatic Execution	12:48:24 - 21-May-26
Unknown*	203	$0.3469	Automatic Execution	12:48:20 - 21-May-26
Unknown*	412	$0.3469	Automatic Execution	12:48:20 - 21-May-26
Unknown*	400	$0.3469	Automatic Execution	12:48:20 - 21-May-26
Unknown*	288	$0.3469	Automatic Execution	12:48:19 - 21-May-26
Sell*	4	$0.3496	Automatic Execution	12:48:15 - 21-May-26
Unknown*	400	$0.3425	Automatic Execution	12:47:41 - 21-May-26
Unknown*	700	$0.3425	Automatic Execution	12:47:41 - 21-May-26
Unknown*	114	$0.3425	Automatic Execution	12:47:41 - 21-May-26
Unknown*	100	$0.3425	Automatic Execution	12:47:41 - 21-May-26
Unknown*	200	$0.3425	Automatic Execution	12:47:41 - 21-May-26
Unknown*	200	$0.3425	Automatic Execution	12:47:41 - 21-May-26
Sell*	700	$0.3418	Automatic Execution	12:47:41 - 21-May-26
Sell*	600	$0.3418	Automatic Execution	12:47:41 - 21-May-26
Sell*	1	$0.3429	Automatic Execution	12:47:38 - 21-May-26
Sell*	1,000	$0.3436	Automatic Execution	12:47:03 - 21-May-26
Unknown*	909	$0.3518	Automatic Execution	12:46:50 - 21-May-26
Unknown*	30	$0.349	Automatic Execution	12:46:47 - 21-May-26
Sell*	25	$0.3464	Automatic Execution	12:46:31 - 21-May-26
Sell*	1,100	$0.3445	Automatic Execution	12:46:31 - 21-May-26
Sell*	90	$0.3445	Automatic Execution	12:46:31 - 21-May-26
Sell*	1,010	$0.346	Automatic Execution	12:46:31 - 21-May-26
Sell*	90	$0.346	Automatic Execution	12:46:31 - 21-May-26
Sell*	1,100	$0.346	Automatic Execution	12:46:31 - 21-May-26
Sell*	1,100	$0.3445	Automatic Execution	12:46:31 - 21-May-26
Sell*	1,100	$0.346	Automatic Execution	12:46:31 - 21-May-26
Sell*	1,100	$0.346	Automatic Execution	12:46:31 - 21-May-26
Buy*	1,000	$0.3495	Automatic Execution	12:46:31 - 21-May-26
Buy*	1,000	$0.3495	Automatic Execution	12:46:31 - 21-May-26
Sell*	1,000	$0.3499	Automatic Execution	12:46:31 - 21-May-26
Sell*	1,000	$0.3499	Automatic Execution	12:46:31 - 21-May-26
Sell*	600	$0.3499	Automatic Execution	12:46:31 - 21-May-26
Sell*	100	$0.3543	Automatic Execution	12:46:29 - 21-May-26
Buy*	85	$0.3543	Automatic Execution	12:46:25 - 21-May-26
Buy*	100	$0.3555	Automatic Execution	12:46:19 - 21-May-26
Buy*	100	$0.3555	Automatic Execution	12:46:19 - 21-May-26
Buy*	272	$0.3555	Automatic Execution	12:46:19 - 21-May-26
Buy*	100	$0.3555	Automatic Execution	12:46:19 - 21-May-26
Buy*	400	$0.3555	Automatic Execution	12:46:19 - 21-May-26
Buy*	300	$0.3555	Automatic Execution	12:46:19 - 21-May-26
Buy*	200	$0.3555	Automatic Execution	12:46:19 - 21-May-26
Buy*	100	$0.3543	Automatic Execution	12:46:19 - 21-May-26
Buy*	8,190	$0.35	Automatic Execution	12:46:07 - 21-May-26
Buy*	16	$0.35	Automatic Execution	12:46:07 - 21-May-26
Buy*	138	$0.3493	Automatic Execution	12:46:03 - 21-May-26
Buy*	962	$0.3493	Automatic Execution	12:46:03 - 21-May-26
Buy*	238	$0.3493	Automatic Execution	12:46:03 - 21-May-26
Buy*	200	$0.3493	Automatic Execution	12:46:03 - 21-May-26
Buy*	662	$0.3493	Automatic Execution	12:46:03 - 21-May-26
Buy*	50	$0.3499	Automatic Execution	12:45:56 - 21-May-26
Buy*	100	$0.3499	Automatic Execution	12:45:56 - 21-May-26
Buy*	100	$0.3499	Automatic Execution	12:45:56 - 21-May-26
Buy*	100	$0.35	Automatic Execution	12:45:54 - 21-May-26
Buy*	100	$0.3495	Automatic Execution	12:45:54 - 21-May-26
Buy*	200	$0.3474	Automatic Execution	12:45:54 - 21-May-26
Buy*	1,100	$0.3474	Automatic Execution	12:45:54 - 21-May-26
Sell*	150	$0.3421	Automatic Execution	12:24:05 - 21-May-26
Sell*	90	$0.3421	Automatic Execution	12:24:05 - 21-May-26
Sell*	60	$0.3421	Automatic Execution	12:24:05 - 21-May-26
Buy*	150	$0.342	Automatic Execution	12:23:27 - 21-May-26
Buy*	48	$0.342	Automatic Execution	12:22:17 - 21-May-26
Sell*	400	$0.3417	Automatic Execution	12:20:50 - 21-May-26
Sell*	100	$0.3402	Automatic Execution	12:20:14 - 21-May-26
Sell*	100	$0.3402	Automatic Execution	12:19:51 - 21-May-26
Sell*	100	$0.3402	Automatic Execution	12:19:51 - 21-May-26
Sell*	100	$0.3402	Automatic Execution	12:19:51 - 21-May-26
Sell*	100	$0.3402	Automatic Execution	12:19:51 - 21-May-26
Sell*	100	$0.3402	Automatic Execution	12:19:51 - 21-May-26
Sell*	100	$0.3412	Automatic Execution	12:19:40 - 21-May-26
Sell*	100	$0.3412	Automatic Execution	12:19:35 - 21-May-26
Sell*	100	$0.3412	Automatic Execution	12:19:35 - 21-May-26
Sell*	100	$0.3412	Automatic Execution	12:19:19 - 21-May-26
Sell*	72	$0.3412	Automatic Execution	12:19:19 - 21-May-26
Sell*	100	$0.3412	Automatic Execution	12:19:19 - 21-May-26
Sell*	28	$0.3412	Automatic Execution	12:19:19 - 21-May-26
Sell*	100	$0.3412	Automatic Execution	12:19:19 - 21-May-26
Sell*	100	$0.3412	Automatic Execution	12:19:17 - 21-May-26
Sell*	400	$0.3429	Automatic Execution	12:18:39 - 21-May-26
Sell*	400	$0.3423	Automatic Execution	12:18:37 - 21-May-26
Sell*	400	$0.3423	Automatic Execution	12:18:37 - 21-May-26
Sell*	19	$0.335	Automatic Execution	10:51:22 - 21-May-26
Sell*	100	$0.3322	Automatic Execution	10:21:52 - 21-May-26
Sell*	400	$0.3423	Automatic Execution	12:18:37 - 21-May-26
Sell*	900	$0.3349	Automatic Execution	10:50:45 - 21-May-26
Sell*	100	$0.3322	Automatic Execution	10:21:52 - 21-May-26
Sell*	400	$0.3423	Automatic Execution	12:18:37 - 21-May-26
Buy*	9	$0.3348	Automatic Execution	10:50:23 - 21-May-26
Sell*	300	$0.3324	Automatic Execution	10:21:52 - 21-May-26
Sell*	200	$0.3418	Automatic Execution	12:18:37 - 21-May-26
Buy*	300	$0.34	Automatic Execution	11:56:12 - 21-May-26
Buy*	100	$0.3347	Automatic Execution	10:50:23 - 21-May-26
Sell*	800	$0.3324	Automatic Execution	10:21:52 - 21-May-26
Sell*	1,500	$0.3424	Automatic Execution	12:18:37 - 21-May-26
Buy*	25	$0.34	Automatic Execution	11:56:12 - 21-May-26
Buy*	600	$0.337	Automatic Execution	10:48:50 - 21-May-26
Sell*	300	$0.3324	Automatic Execution	10:21:52 - 21-May-26
Sell*	793	$0.3447	Automatic Execution	12:18:37 - 21-May-26
Buy*	450	$0.34	Automatic Execution	11:56:12 - 21-May-26
Buy*	100	$0.3379	Automatic Execution	10:48:22 - 21-May-26
Sell*	300	$0.3324	Automatic Execution	10:21:52 - 21-May-26
Sell*	6,069	$0.344	Automatic Execution	12:18:37 - 21-May-26
Buy*	200	$0.3391	Automatic Execution	11:54:57 - 21-May-26
Buy*	100	$0.3379	Automatic Execution	10:48:22 - 21-May-26
Buy*	675	$0.3362	Automatic Execution	10:19:15 - 21-May-26
Sell*	2,000	$0.3447	Automatic Execution	12:18:37 - 21-May-26
Buy*	100	$0.3391	Automatic Execution	11:54:57 - 21-May-26
Buy*	100	$0.3376	Automatic Execution	10:48:22 - 21-May-26
Buy*	25	$0.3362	Automatic Execution	10:19:15 - 21-May-26
Sell*	600	$0.3447	Automatic Execution	12:15:44 - 21-May-26
Buy*	500	$0.338	Automatic Execution	11:54:57 - 21-May-26
Buy*	1,681	$0.3378	Automatic Execution	10:48:22 - 21-May-26
Buy*	800	$0.3362	Automatic Execution	10:19:15 - 21-May-26
Sell*	500	$0.3447	Automatic Execution	12:15:44 - 21-May-26
Buy*	47	$0.338	Automatic Execution	11:54:57 - 21-May-26
Buy*	1,319	$0.3378	Automatic Execution	10:48:22 - 21-May-26
Buy*	800	$0.3361	Automatic Execution	10:19:15 - 21-May-26
Sell*	1,100	$0.3447	Automatic Execution	12:15:44 - 21-May-26
Buy*	331	$0.338	Automatic Execution	11:54:57 - 21-May-26
Buy*	200	$0.337	Automatic Execution	10:48:20 - 21-May-26
Sell*	500	$0.3361	Automatic Execution	10:19:11 - 21-May-26
Sell*	400	$0.3447	Automatic Execution	12:15:44 - 21-May-26
Buy*	88	$0.337	Automatic Execution	11:54:51 - 21-May-26
Buy*	900	$0.337	Automatic Execution	10:47:45 - 21-May-26
Buy*	1,173	$0.3346	Automatic Execution	10:17:56 - 21-May-26
Sell*	400	$0.3447	Automatic Execution	12:15:44 - 21-May-26
Buy*	271	$0.337	Automatic Execution	11:54:51 - 21-May-26
Buy*	330	$0.337	Automatic Execution	10:47:45 - 21-May-26
Buy*	100	$0.3346	Automatic Execution	10:17:56 - 21-May-26
Buy*	100	$0.3369	Automatic Execution	10:47:45 - 21-May-26
Buy*	900	$0.3359	Automatic Execution	11:47:31 - 21-May-26
Buy*	335	$0.3344	Automatic Execution	10:17:56 - 21-May-26
Buy*	900	$0.3359	Automatic Execution	10:47:45 - 21-May-26
Buy*	100	$0.3358	Automatic Execution	11:47:31 - 21-May-26
Buy*	101	$0.3344	Automatic Execution	10:17:56 - 21-May-26
Buy*	900	$0.3362	Automatic Execution	10:47:21 - 21-May-26
Buy*	800	$0.3353	Automatic Execution	11:46:33 - 21-May-26
Buy*	65	$0.3344	Automatic Execution	10:17:56 - 21-May-26
Sell*	100	$0.3297	Automatic Execution	11:15:57 - 21-May-26
Buy*	2	$0.335	Automatic Execution	11:46:19 - 21-May-26
Sell*	100	$0.3327	Automatic Execution	10:45:39 - 21-May-26
Buy*	381	$0.3323	Automatic Execution	10:15:24 - 21-May-26
Sell*	125	$0.3297	Automatic Execution	11:15:57 - 21-May-26
Sell*	100	$0.3295	Automatic Execution	09:51:39 - 21-May-26
Sell*	1,800	$0.3296	Automatic Execution	09:51:39 - 21-May-26
Sell*	1,661	$0.3296	Automatic Execution	09:51:39 - 21-May-26
Sell*	139	$0.3296	Automatic Execution	09:51:39 - 21-May-26
Buy*	1,600	$0.33	Automatic Execution	09:51:39 - 21-May-26
Buy*	1,661	$0.33	Automatic Execution	09:51:39 - 21-May-26
Buy*	139	$0.33	Automatic Execution	09:51:39 - 21-May-26
Buy*	961	$0.33	Automatic Execution	09:51:39 - 21-May-26
Buy*	800	$0.33	Automatic Execution	09:51:39 - 21-May-26
Buy*	600	$0.33	Automatic Execution	09:51:39 - 21-May-26
Buy*	100	$0.33	Automatic Execution	09:51:39 - 21-May-26
Buy*	600	$0.33	Automatic Execution	09:51:39 - 21-May-26
Buy*	232	$0.33	Automatic Execution	09:51:39 - 21-May-26
Buy*	500	$0.33	Automatic Execution	09:51:39 - 21-May-26
Buy*	239	$0.33	Automatic Execution	09:51:35 - 21-May-26
Buy*	1,957	$0.33	Automatic Execution	09:51:34 - 21-May-26
Buy*	317	$0.33	Automatic Execution	09:51:34 - 21-May-26
Buy*	634	$0.33	Automatic Execution	09:51:34 - 21-May-26
Buy*	634	$0.33	Automatic Execution	09:51:34 - 21-May-26
Buy*	317	$0.33	Automatic Execution	09:51:34 - 21-May-26
Buy*	317	$0.33	Automatic Execution	09:51:34 - 21-May-26
Buy*	1,585	$0.33	Automatic Execution	09:51:34 - 21-May-26
Buy*	4,561	$0.33	Automatic Execution	09:51:34 - 21-May-26
Buy*	600	$0.3303	Automatic Execution	09:51:34 - 21-May-26
Buy*	1,800	$0.3309	Automatic Execution	09:51:34 - 21-May-26
Buy*	5,361	$0.33	Automatic Execution	09:51:34 - 21-May-26
Buy*	100	$0.33	Automatic Execution	09:51:34 - 21-May-26
Sell*	300	$0.33	Automatic Execution	09:51:34 - 21-May-26
Buy*	600	$0.3303	Automatic Execution	09:51:34 - 21-May-26
Buy*	6,361	$0.33	Automatic Execution	09:51:34 - 21-May-26
Buy*	4,216	$0.33	Automatic Execution	09:51:34 - 21-May-26
Buy*	1,845	$0.33	Automatic Execution	09:51:34 - 21-May-26
Sell*	300	$0.33	Automatic Execution	09:51:34 - 21-May-26
Sell*	2,039	$0.33	Automatic Execution	09:51:34 - 21-May-26
Sell*	322	$0.33	Automatic Execution	09:51:34 - 21-May-26
Sell*	100	$0.33	Automatic Execution	09:51:34 - 21-May-26
Sell*	1,800	$0.33	Automatic Execution	09:51:34 - 21-May-26
Buy*	300	$0.3303	Automatic Execution	09:51:34 - 21-May-26
Buy*	1,800	$0.3306	Automatic Execution	09:51:34 - 21-May-26
Buy*	4,429	$0.33	Automatic Execution	09:51:34 - 21-May-26
Buy*	966	$0.33	Automatic Execution	09:51:34 - 21-May-26
Buy*	966	$0.33	Automatic Execution	09:51:34 - 21-May-26
Sell*	82	$0.3282	Automatic Execution	09:50:14 - 21-May-26
Sell*	43	$0.329	Automatic Execution	09:50:14 - 21-May-26
Sell*	2,000	$0.33	Automatic Execution	09:50:14 - 21-May-26
Sell*	115	$0.33	Automatic Execution	09:50:14 - 21-May-26
Sell*	600	$0.33	Automatic Execution	09:50:14 - 21-May-26
Sell*	200	$0.3306	Automatic Execution	09:50:14 - 21-May-26
Unknown*	223	$0.331	Automatic Execution	09:49:08 - 21-May-26
Unknown*	200	$0.331	Automatic Execution	09:49:08 - 21-May-26
Unknown*	400	$0.331	Automatic Execution	09:49:08 - 21-May-26
Sell*	70	$0.3304	Automatic Execution	09:49:07 - 21-May-26
Sell*	500	$0.331	Automatic Execution	09:49:06 - 21-May-26
Sell*	500	$0.3315	Automatic Execution	09:49:06 - 21-May-26
Buy*	30	$0.3334	Automatic Execution	09:47:54 - 21-May-26
Buy*	100	$0.3334	Automatic Execution	09:47:52 - 21-May-26
Buy*	100	$0.3334	Automatic Execution	09:46:49 - 21-May-26
Buy*	100	$0.3334	Automatic Execution	09:46:49 - 21-May-26
Buy*	100	$0.3334	Automatic Execution	09:46:43 - 21-May-26
Buy*	100	$0.3344	Automatic Execution	09:45:33 - 21-May-26
Sell*	100	$0.3301	Automatic Execution	09:32:30 - 21-May-26
Sell*	100	$0.3301	Automatic Execution	09:32:30 - 21-May-26
Sell*	100	$0.3301	Automatic Execution	09:32:30 - 21-May-26
Sell*	100	$0.3301	Automatic Execution	09:32:30 - 21-May-26
Sell*	100	$0.3301	Automatic Execution	09:32:30 - 21-May-26
Sell*	100	$0.3301	Automatic Execution	09:32:30 - 21-May-26
Sell*	200	$0.3301	Automatic Execution	09:32:30 - 21-May-26
Sell*	100	$0.3301	Automatic Execution	09:32:30 - 21-May-26
Sell*	300	$0.3301	Automatic Execution	09:32:30 - 21-May-26
Sell*	100	$0.3301	Automatic Execution	09:32:30 - 21-May-26
Sell*	200	$0.3302	Automatic Execution	09:32:30 - 21-May-26
Sell*	100	$0.3301	Automatic Execution	09:32:30 - 21-May-26
Sell*	200	$0.3302	Automatic Execution	09:32:30 - 21-May-26
Sell*	300	$0.3302	Automatic Execution	09:32:30 - 21-May-26
Sell*	300	$0.3302	Automatic Execution	09:32:30 - 21-May-26
Buy*	100	$0.3298	Automatic Execution	09:32:30 - 21-May-26
Buy*	3,000	$0.33	Automatic Execution	09:31:45 - 21-May-26
Buy*	3,838	$0.33	Automatic Execution	09:31:45 - 21-May-26
Buy*	1,162	$0.33	Automatic Execution	09:31:45 - 21-May-26
Buy*	20	$0.33	Automatic Execution	09:31:45 - 21-May-26
Buy*	100	$0.3298	Automatic Execution	09:31:45 - 21-May-26
Buy*	82	$0.3298	Automatic Execution	09:31:45 - 21-May-26
Buy*	100	$0.3298	Automatic Execution	09:31:45 - 21-May-26
Buy*	100	$0.3298	Automatic Execution	09:31:45 - 21-May-26
Buy*	28	$0.3298	Automatic Execution	09:31:45 - 21-May-26
Buy*	18	$0.3298	Automatic Execution	09:31:45 - 21-May-26
Buy*	18	$0.3298	Automatic Execution	09:31:45 - 21-May-26
Buy*	18	$0.3298	Automatic Execution	09:31:45 - 21-May-26
Buy*	18	$0.3298	Automatic Execution	09:31:45 - 21-May-26
Buy*	100	$0.3298	Automatic Execution	09:31:45 - 21-May-26
Buy*	100	$0.3298	Automatic Execution	09:31:45 - 21-May-26
Unknown*	500	$0.3275	Automatic Execution	09:30:33 - 21-May-26
Buy*	1	$0.3259	Ordinary	09:22:30 - 21-May-26
Buy*	60	$0.3247	Ordinary	09:16:01 - 21-May-26
Sell*	914	$0.325	Ordinary	09:13:05 - 21-May-26
Sell*	86	$0.325	Ordinary	09:10:46 - 21-May-26
Sell*	1,000	$0.325	Ordinary	09:10:46 - 21-May-26
Sell*	330	$0.325	Ordinary	09:09:16 - 21-May-26
Sell*	410	$0.325	Ordinary	09:05:56 - 21-May-26
Sell*	160	$0.325	Ordinary	09:04:34 - 21-May-26
Sell*	100	$0.325	Ordinary	09:04:32 - 21-May-26
Sell*	1,000	$0.325	Ordinary	09:03:10 - 21-May-26
Sell*	960	$0.325	Ordinary	09:02:03 - 21-May-26
Sell*	600	$0.325	Ordinary	09:00:11 - 21-May-26
Sell*	5,415	$0.325	Ordinary	09:00:11 - 21-May-26
Sell*	600	$0.3251	Ordinary	09:00:11 - 21-May-26
Sell*	10	$0.3259	Ordinary	08:55:46 - 21-May-26
Sell*	10	$0.325	Ordinary	08:50:13 - 21-May-26
Sell*	212	$0.326	Ordinary	08:50:13 - 21-May-26
Sell*	220	$0.326	Ordinary	08:47:01 - 21-May-26
Sell*	180	$0.326	Ordinary	08:47:01 - 21-May-26
Sell*	1,800	$0.3248	Ordinary	08:35:21 - 21-May-26
Sell*	1,800	$0.3248	Ordinary	08:35:21 - 21-May-26
Sell*	1,800	$0.3248	Ordinary	08:35:21 - 21-May-26
Buy*	1,053	$0.3263	Ordinary	08:35:09 - 21-May-26
Buy*	2,625	$0.3262	Ordinary	08:35:09 - 21-May-26
Buy*	1,753	$0.3262	Ordinary	08:35:09 - 21-May-26
Buy*	447	$0.3262	Ordinary	08:35:09 - 21-May-26
Buy*	1,053	$0.3262	Ordinary	08:35:09 - 21-May-26
Sell*	300	$0.3247	Ordinary	08:34:03 - 21-May-26
Sell*	1,500	$0.3247	Ordinary	08:34:03 - 21-May-26
Buy*	100	$0.327	Ordinary	08:33:52 - 21-May-26
Sell*	1,800	$0.325	Ordinary	08:31:38 - 21-May-26
Sell*	200	$0.325	Ordinary	08:31:38 - 21-May-26
Sell*	1,600	$0.325	Ordinary	08:31:38 - 21-May-26
Sell*	300	$0.3251	Ordinary	08:31:38 - 21-May-26
Sell*	1,500	$0.3251	Ordinary	08:31:38 - 21-May-26
Sell*	1,600	$0.3251	Ordinary	08:31:38 - 21-May-26
Sell*	1,200	$0.3251	Ordinary	08:31:38 - 21-May-26
Sell*	1,596	$0.3251	Ordinary	08:31:38 - 21-May-26
Sell*	200	$0.3251	Ordinary	08:30:38 - 21-May-26
Sell*	200	$0.3251	Ordinary	08:30:38 - 21-May-26
Sell*	134	$0.3251	Ordinary	08:30:38 - 21-May-26
Sell*	4	$0.3251	Ordinary	08:29:07 - 21-May-26
Sell*	282	$0.3251	Ordinary	08:14:53 - 21-May-26
Sell*	300	$0.3232	Ordinary	08:12:26 - 21-May-26
Sell*	500	$0.3232	Ordinary	08:12:26 - 21-May-26
Sell*	300	$0.3232	Ordinary	08:12:26 - 21-May-26
Sell*	1,500	$0.3238	Ordinary	08:07:15 - 21-May-26
Sell*	300	$0.3238	Ordinary	08:07:15 - 21-May-26
Sell*	100	$0.3234	Ordinary	08:02:59 - 21-May-26
Sell*	200	$0.3234	Ordinary	08:02:59 - 21-May-26
Sell*	2,990	$0.3225	Ordinary	08:02:05 - 21-May-26
Sell*	100	$0.3225	Ordinary	08:02:05 - 21-May-26
Sell*	20	$0.3227	Ordinary	08:02:05 - 21-May-26
Sell*	96	$0.323	Ordinary	08:02:05 - 21-May-26
Sell*	20	$0.323	Ordinary	08:02:05 - 21-May-26
Sell*	10	$0.3234	Ordinary	08:02:05 - 21-May-26
Sell*	1	$0.3242	Ordinary	08:02:05 - 21-May-26
Sell*	345	$0.3246	Ordinary	08:02:05 - 21-May-26
Sell*	2,000	$0.325	Ordinary	08:01:29 - 21-May-26
Sell*	2,942	$0.325	Ordinary	08:01:29 - 21-May-26
Sell*	2,000	$0.3252	Ordinary	08:01:29 - 21-May-26
Sell*	1,000	$0.326	Ordinary	08:00:11 - 21-May-26
Sell*	500	$0.326	Ordinary	08:00:11 - 21-May-26
Sell*	4	$0.3236	Ordinary	07:54:03 - 21-May-26
Sell*	3,692	$0.3243	Ordinary	07:54:03 - 21-May-26
Sell*	3,200	$0.3243	Ordinary	07:54:03 - 21-May-26
Sell*	1,600	$0.3243	Ordinary	07:54:03 - 21-May-26
Sell*	800	$0.3243	Ordinary	07:54:03 - 21-May-26
Sell*	4	$0.3243	Ordinary	07:54:03 - 21-May-26
Sell*	400	$0.3243	Ordinary	07:54:03 - 21-May-26
Sell*	200	$0.3243	Ordinary	07:54:03 - 21-May-26
Sell*	100	$0.3243	Ordinary	07:54:03 - 21-May-26
Sell*	4	$0.3243	Ordinary	07:54:03 - 21-May-26
Sell*	5,000	$0.327	Ordinary	07:54:03 - 21-May-26
Sell*	577	$0.3245	Ordinary	07:50:28 - 21-May-26
Sell*	3	$0.3246	Ordinary	07:42:56 - 21-May-26
Buy*	1,000	$0.3278	Ordinary	07:40:54 - 21-May-26
Sell*	4,788	$0.327	Ordinary	07:40:54 - 21-May-26
Sell*	5,000	$0.327	Ordinary	07:40:54 - 21-May-26
Sell*	100	$0.3247	Ordinary	07:40:39 - 21-May-26
Sell*	200	$0.3247	Ordinary	07:40:38 - 21-May-26
Buy*	200	$0.3274	Ordinary	07:36:22 - 21-May-26
Sell*	100	$0.3245	Ordinary	07:31:26 - 21-May-26
Sell*	800	$0.3241	Ordinary	07:30:04 - 21-May-26
Sell*	1,200	$0.3241	Ordinary	07:30:04 - 21-May-26
Sell*	2,000	$0.3245	Ordinary	07:30:04 - 21-May-26
Sell*	2,000	$0.3241	Ordinary	07:30:04 - 21-May-26
Sell*	2,000	$0.3245	Ordinary	07:30:04 - 21-May-26
Sell*	210	$0.327	Ordinary	07:30:04 - 21-May-26
Sell*	1,000	$0.3247	Ordinary	07:19:56 - 21-May-26
Sell*	1,000	$0.3248	Ordinary	07:19:56 - 21-May-26
Sell*	500	$0.3255	Ordinary	07:15:39 - 21-May-26
Sell*	1,500	$0.3255	Ordinary	07:15:39 - 21-May-26
Buy*	1,000	$0.327	Ordinary	07:09:07 - 21-May-26
Sell*	10	$0.3252	Ordinary	07:07:31 - 21-May-26
Sell*	150	$0.3252	Ordinary	07:07:31 - 21-May-26
Sell*	600	$0.3247	Ordinary	06:55:14 - 21-May-26
Sell*	200	$0.3247	Ordinary	06:55:14 - 21-May-26
Sell*	200	$0.3247	Ordinary	06:55:14 - 21-May-26
Sell*	500	$0.326	Ordinary	06:55:02 - 21-May-26
Buy*	200	$0.3268	Ordinary	06:50:59 - 21-May-26
Buy*	200	$0.3264	Ordinary	06:48:23 - 21-May-26
Buy*	100	$0.3264	Ordinary	06:48:23 - 21-May-26
Buy*	410	$0.3264	Ordinary	06:48:23 - 21-May-26
Buy*	800	$0.3264	Ordinary	06:48:23 - 21-May-26
Buy*	14	$0.3264	Ordinary	06:47:25 - 21-May-26
Buy*	486	$0.3274	Ordinary	06:46:42 - 21-May-26
Buy*	1,400	$0.3274	Ordinary	06:46:42 - 21-May-26
Sell*	10	$0.3228	Ordinary	06:41:20 - 21-May-26
Sell*	119	$0.3228	Ordinary	06:41:20 - 21-May-26
Sell*	2	$0.3228	Ordinary	06:40:55 - 21-May-26
Sell*	131	$0.3229	Ordinary	06:40:33 - 21-May-26
Sell*	200	$0.3229	Ordinary	06:40:30 - 21-May-26
Sell*	324	$0.3229	Ordinary	06:40:30 - 21-May-26
Sell*	500	$0.3229	Ordinary	06:40:30 - 21-May-26
Sell*	300	$0.3229	Ordinary	06:40:30 - 21-May-26
Sell*	131	$0.3229	Ordinary	06:38:38 - 21-May-26
Sell*	131	$0.3229	Ordinary	06:38:33 - 21-May-26
Sell*	79	$0.3228	Ordinary	06:37:58 - 21-May-26
Sell*	125	$0.3222	Ordinary	06:36:08 - 21-May-26
Sell*	39	$0.3225	Ordinary	06:35:21 - 21-May-26
Sell*	20	$0.3233	Ordinary	06:35:21 - 21-May-26
Sell*	500	$0.3246	Ordinary	06:35:21 - 21-May-26
Sell*	10	$0.3247	Ordinary	06:35:21 - 21-May-26
Sell*	260	$0.3254	Ordinary	06:35:21 - 21-May-26
Sell*	1,452	$0.3254	Ordinary	06:35:21 - 21-May-26
Sell*	9,951	$0.3254	Ordinary	06:35:21 - 21-May-26
Sell*	360	$0.3254	Ordinary	06:35:21 - 21-May-26
Buy*	2	$0.3274	Ordinary	06:34:12 - 21-May-26
Buy*	8	$0.3274	Ordinary	06:32:27 - 21-May-26
Buy*	50	$0.3274	Ordinary	06:32:20 - 21-May-26
Buy*	362	$0.3288	Ordinary	06:25:45 - 21-May-26
Buy*	300	$0.3288	Ordinary	06:25:21 - 21-May-26
Buy*	198	$0.3288	Ordinary	06:25:04 - 21-May-26
Buy*	195	$0.3289	Ordinary	06:23:38 - 21-May-26
Buy*	200	$0.3289	Ordinary	06:23:38 - 21-May-26
Buy*	100	$0.3289	Ordinary	06:23:38 - 21-May-26
Sell*	48	$0.3257	Ordinary	06:23:04 - 21-May-26
Sell*	100	$0.3257	Ordinary	06:17:32 - 21-May-26
Buy*	1	$0.3284	Ordinary	06:16:39 - 21-May-26
Sell*	100	$0.3255	Ordinary	06:14:41 - 21-May-26
Sell*	100	$0.3255	Ordinary	06:14:41 - 21-May-26
Buy*	100	$0.3292	Ordinary	06:14:06 - 21-May-26
Sell*	800	$0.3277	Ordinary	06:14:06 - 21-May-26
Buy*	800	$0.3292	Ordinary	06:14:06 - 21-May-26
Sell*	49	$0.3257	Ordinary	06:12:25 - 21-May-26
Unknown*	460	$0.3287	Ordinary	06:08:17 - 21-May-26
Sell*	84	$0.3272	Ordinary	06:06:40 - 21-May-26
Sell*	84	$0.3272	Ordinary	06:06:40 - 21-May-26
Buy*	184	$0.3272	Ordinary	06:05:48 - 21-May-26
Buy*	228	$0.3271	Ordinary	06:05:48 - 21-May-26
Buy*	515	$0.3271	Ordinary	06:05:13 - 21-May-26
Buy*	85	$0.327	Ordinary	06:05:13 - 21-May-26
Buy*	100	$0.327	Ordinary	06:05:13 - 21-May-26
Buy*	1	$0.327	Ordinary	06:05:12 - 21-May-26
Sell*	130	$0.3227	Ordinary	06:03:06 - 21-May-26
Sell*	85	$0.3239	Ordinary	06:03:06 - 21-May-26
Sell*	85	$0.3242	Ordinary	06:03:06 - 21-May-26
Sell*	15	$0.3239	Ordinary	06:03:06 - 21-May-26
Sell*	85	$0.3242	Ordinary	06:03:06 - 21-May-26
Buy*	16	$0.3272	Ordinary	06:02:25 - 21-May-26
Buy*	278	$0.3271	Ordinary	06:02:25 - 21-May-26
Buy*	800	$0.327	Ordinary	06:02:25 - 21-May-26
Buy*	400	$0.327	Ordinary	06:02:25 - 21-May-26
Buy*	300	$0.327	Ordinary	06:02:07 - 21-May-26
Sell*	39	$0.3228	Ordinary	06:02:04 - 21-May-26
Sell*	10	$0.3231	Ordinary	06:02:04 - 21-May-26
Sell*	190	$0.3232	Ordinary	06:02:04 - 21-May-26
Sell*	10	$0.3232	Ordinary	06:02:04 - 21-May-26
Sell*	10	$0.324	Ordinary	06:02:04 - 21-May-26
Sell*	290	$0.3241	Ordinary	06:02:04 - 21-May-26
Sell*	10	$0.3241	Ordinary	06:02:04 - 21-May-26
Sell*	10	$0.3272	Ordinary	06:00:51 - 21-May-26
Sell*	500	$0.3257	Ordinary	05:57:19 - 21-May-26
Sell*	2,000	$0.3257	Ordinary	05:57:18 - 21-May-26
Sell*	500	$0.3257	Ordinary	05:56:52 - 21-May-26
Sell*	1,500	$0.3258	Ordinary	05:56:52 - 21-May-26
Sell*	1,000	$0.3256	Ordinary	05:56:15 - 21-May-26
Buy*	1,255	$0.3257	Ordinary	05:54:14 - 21-May-26
Buy*	7,380	$0.3257	Ordinary	05:54:13 - 21-May-26
Buy*	720	$0.3256	Ordinary	05:54:13 - 21-May-26
Buy*	4,750	$0.3256	Ordinary	05:53:10 - 21-May-26
Buy*	331	$0.3255	Ordinary	05:53:10 - 21-May-26
Sell*	926	$0.3225	Ordinary	05:51:26 - 21-May-26
Sell*	20	$0.3231	Ordinary	05:51:26 - 21-May-26
Sell*	20	$0.324	Ordinary	05:51:26 - 21-May-26
Sell*	10	$0.325	Ordinary	05:51:26 - 21-May-26
Sell*	12	$0.3254	Ordinary	05:51:26 - 21-May-26
Sell*	12	$0.3256	Ordinary	05:51:26 - 21-May-26
Sell*	10	$0.3273	Ordinary	05:50:47 - 21-May-26
Buy*	45	$0.3279	Ordinary	05:50:39 - 21-May-26
Sell*	10	$0.3277	Ordinary	05:47:56 - 21-May-26
Sell*	12	$0.3284	Ordinary	05:47:19 - 21-May-26
Sell*	12	$0.3284	Ordinary	05:47:19 - 21-May-26
Sell*	12	$0.3284	Ordinary	05:44:56 - 21-May-26
Buy*	12	$0.329	Ordinary	05:44:56 - 21-May-26
Buy*	646	$0.3278	Ordinary	05:44:19 - 21-May-26
Unknown*	12	$0.3264	Ordinary	05:43:50 - 21-May-26
Unknown*	12	$0.3264	Ordinary	05:43:50 - 21-May-26
Buy*	100	$0.3273	Ordinary	05:43:34 - 21-May-26
Buy*	12	$0.3264	Ordinary	05:42:43 - 21-May-26
Buy*	10	$0.3277	Ordinary	05:42:05 - 21-May-26
Buy*	310	$0.3277	Ordinary	05:41:54 - 21-May-26
Buy*	100	$0.3277	Ordinary	05:41:54 - 21-May-26
Buy*	100	$0.3277	Ordinary	05:41:54 - 21-May-26
Sell*	21	$0.3242	Ordinary	05:40:18 - 21-May-26
Sell*	13	$0.3241	Ordinary	05:38:38 - 21-May-26
Sell*	13	$0.325	Ordinary	05:38:38 - 21-May-26
Sell*	13	$0.3241	Ordinary	05:38:38 - 21-May-26
Sell*	13	$0.325	Ordinary	05:38:38 - 21-May-26
Buy*	7,690	$0.3245	Ordinary	05:38:15 - 21-May-26
Sell*	13	$0.3225	Ordinary	05:35:59 - 21-May-26
Buy*	1,405	$0.3245	Ordinary	05:35:53 - 21-May-26
Sell*	22	$0.3225	Ordinary	05:35:43 - 21-May-26
Sell*	13	$0.3248	Ordinary	05:34:58 - 21-May-26
Sell*	13	$0.3249	Ordinary	05:34:58 - 21-May-26
Sell*	33	$0.3248	Ordinary	05:34:58 - 21-May-26
Sell*	13	$0.3249	Ordinary	05:34:58 - 21-May-26
Buy*	66	$0.3253	Ordinary	05:33:15 - 21-May-26
Sell*	500	$0.3231	Ordinary	05:33:03 - 21-May-26
Sell*	145	$0.3231	Ordinary	05:32:53 - 21-May-26
Sell*	100	$0.3231	Ordinary	05:32:53 - 21-May-26
Sell*	100	$0.3231	Ordinary	05:32:09 - 21-May-26
Sell*	100	$0.3231	Ordinary	05:32:09 - 21-May-26
Sell*	412	$0.3231	Ordinary	05:31:52 - 21-May-26
Sell*	500	$0.3231	Ordinary	05:31:44 - 21-May-26
Sell*	1,000	$0.325	Ordinary	05:30:44 - 21-May-26
Sell*	757	$0.325	Ordinary	05:30:44 - 21-May-26
Sell*	468	$0.325	Ordinary	05:30:40 - 21-May-26
Sell*	876	$0.3255	Ordinary	05:30:22 - 21-May-26
Buy*	30	$0.3269	Ordinary	05:29:42 - 21-May-26
Buy*	42	$0.3269	Ordinary	05:29:37 - 21-May-26
Sell*	5	$0.325	Ordinary	05:25:59 - 21-May-26
Sell*	170	$0.325	Ordinary	05:25:55 - 21-May-26
Sell*	100	$0.325	Ordinary	05:25:31 - 21-May-26
Sell*	100	$0.325	Ordinary	05:25:25 - 21-May-26
Sell*	1,184	$0.328	Ordinary	05:23:21 - 21-May-26
Sell*	2,542	$0.328	Ordinary	05:22:28 - 21-May-26
Sell*	24	$0.328	Ordinary	05:22:05 - 21-May-26
Sell*	250	$0.328	Ordinary	05:21:09 - 21-May-26
Sell*	1,990	$0.328	Ordinary	05:21:09 - 21-May-26
Sell*	2,010	$0.328	Ordinary	05:20:49 - 21-May-26
Buy*	347	$0.3284	Ordinary	05:19:05 - 21-May-26
Buy*	1,217	$0.3284	Ordinary	05:18:27 - 21-May-26
Buy*	514	$0.3283	Ordinary	05:18:27 - 21-May-26
Sell*	500	$0.328	Ordinary	05:17:27 - 21-May-26
Buy*	269	$0.328	Ordinary	05:17:02 - 21-May-26
Buy*	10	$0.328	Ordinary	05:16:21 - 21-May-26
Sell*	330	$0.328	Ordinary	05:16:10 - 21-May-26
Sell*	1,498	$0.328	Ordinary	05:16:10 - 21-May-26
Buy*	200	$0.3284	Ordinary	05:15:40 - 21-May-26
Buy*	99	$0.3283	Ordinary	05:15:07 - 21-May-26
Buy*	236	$0.3284	Ordinary	05:15:01 - 21-May-26
Buy*	64	$0.3284	Ordinary	05:15:01 - 21-May-26
Sell*	2,500	$0.328	Ordinary	05:14:49 - 21-May-26
Buy*	86	$0.3284	Ordinary	05:14:42 - 21-May-26
Buy*	7	$0.3284	Ordinary	05:14:32 - 21-May-26
Sell*	1	$0.3283	Ordinary	05:12:54 - 21-May-26
Sell*	800	$0.328	Ordinary	05:12:03 - 21-May-26
Sell*	2,000	$0.328	Ordinary	05:11:57 - 21-May-26
Sell*	500	$0.328	Ordinary	05:11:53 - 21-May-26
Sell*	753	$0.328	Ordinary	05:11:29 - 21-May-26
Sell*	12	$0.328	Ordinary	05:11:00 - 21-May-26
Sell*	2,655	$0.328	Ordinary	05:10:34 - 21-May-26
Sell*	1	$0.328	Ordinary	05:09:20 - 21-May-26
Sell*	900	$0.328	Ordinary	05:08:41 - 21-May-26
Sell*	2,507	$0.328	Ordinary	05:07:30 - 21-May-26
Buy*	54	$0.3285	Ordinary	05:06:53 - 21-May-26
Buy*	46	$0.3285	Ordinary	05:06:53 - 21-May-26
Buy*	561	$0.3285	Ordinary	05:06:18 - 21-May-26
Buy*	2	$0.3285	Ordinary	05:05:17 - 21-May-26
Buy*	16	$0.3285	Ordinary	05:03:55 - 21-May-26
Sell*	20	$0.3284	Ordinary	05:03:51 - 21-May-26
Buy*	661	$0.3285	Ordinary	05:00:34 - 21-May-26
Buy*	4,000	$0.3285	Ordinary	04:59:41 - 21-May-26
Sell*	120	$0.3285	Ordinary	04:54:29 - 21-May-26
Sell*	15	$0.3288	Ordinary	04:46:49 - 21-May-26
Buy*	800	$0.3284	Ordinary	04:42:13 - 21-May-26
Buy*	1,100	$0.3283	Ordinary	04:42:13 - 21-May-26
Buy*	1,100	$0.3283	Ordinary	04:42:13 - 21-May-26
Buy*	1,100	$0.3283	Ordinary	04:42:13 - 21-May-26
Buy*	50	$0.3283	Ordinary	04:41:56 - 21-May-26
Buy*	1	$0.3283	Ordinary	04:41:45 - 21-May-26
Buy*	9	$0.3283	Ordinary	04:41:37 - 21-May-26
Buy*	11	$0.3283	Ordinary	04:41:20 - 21-May-26
Buy*	9,868	$0.3306	Ordinary	04:31:48 - 21-May-26
Buy*	132	$0.3306	Ordinary	04:31:48 - 21-May-26
Buy*	100	$0.3305	Ordinary	04:31:48 - 21-May-26
Buy*	1	$0.3305	Ordinary	04:31:37 - 21-May-26
Sell*	1,205	$0.33	Ordinary	04:30:31 - 21-May-26
Sell*	25	$0.33	Ordinary	04:30:26 - 21-May-26
Sell*	40	$0.33	Ordinary	04:29:57 - 21-May-26
Sell*	160	$0.3301	Ordinary	04:29:57 - 21-May-26
Sell*	200	$0.33	Ordinary	04:28:36 - 21-May-26
Sell*	288	$0.33	Ordinary	04:28:31 - 21-May-26
Sell*	212	$0.33	Ordinary	04:28:19 - 21-May-26
Sell*	1	$0.33	Ordinary	04:27:41 - 21-May-26
Buy*	1	$0.332	Ordinary	04:27:41 - 21-May-26
Sell*	200	$0.33	Ordinary	04:27:38 - 21-May-26
Sell*	1,654	$0.33	Ordinary	04:27:29 - 21-May-26
Sell*	1,378	$0.331	Ordinary	04:20:16 - 21-May-26
Sell*	1,500	$0.3311	Ordinary	04:20:16 - 21-May-26
Buy*	100	$0.33	Ordinary	04:14:59 - 21-May-26
Sell*	207	$0.3319	Ordinary	04:07:34 - 21-May-26
Sell*	1	$0.3312	Ordinary	04:06:41 - 21-May-26
Sell*	69	$0.3314	Ordinary	04:05:56 - 21-May-26
Sell*	100	$0.3314	Ordinary	04:05:56 - 21-May-26
Sell*	1	$0.3314	Ordinary	04:05:48 - 21-May-26
Buy*	185	$0.337	Ordinary	04:05:33 - 21-May-26
Buy*	200	$0.3299	Ordinary	04:05:23 - 21-May-26
Buy*	100	$0.33	Ordinary	04:05:06 - 21-May-26
Buy*	84	$0.33	Ordinary	04:05:05 - 21-May-26
Buy*	100	$0.33	Ordinary	04:05:05 - 21-May-26
Buy*	100	$0.33	Ordinary	04:05:00 - 21-May-26
Sell*	100	$0.331	Ordinary	04:04:59 - 21-May-26
Sell*	190	$0.333	Ordinary	04:04:59 - 21-May-26
Sell*	110	$0.3355	Ordinary	04:04:39 - 21-May-26
Sell*	6,787	$0.3375	Ordinary	04:04:01 - 21-May-26
Buy*	613	$0.3375	Ordinary	04:04:01 - 21-May-26
Buy*	387	$0.3375	Ordinary	04:04:01 - 21-May-26
Buy*	600	$0.3375	Ordinary	04:04:01 - 21-May-26
Buy*	1,000	$0.3374	Ordinary	04:04:01 - 21-May-26
Buy*	2,851	$0.3374	Ordinary	04:04:01 - 21-May-26
Buy*	1,262	$0.3373	Ordinary	04:04:01 - 21-May-26
Buy*	1,238	$0.3373	Ordinary	04:04:01 - 21-May-26
Sell*	4,083	$0.3449	Ordinary	04:00:37 - 21-May-26

FTSE 100 Latest

Value10,443.47

Change11.13