| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $5.37 | Ordinary |
17:27:29 - 28-Sep-26 |
| Sell* | 9 | $5.29 | Ordinary |
17:27:29 - 28-Sep-26 |
| Sell* | 5 | $5.30 | Automatic Execution |
15:51:09 - 28-Sep-26 |
| Sell* | 100 | $5.36 | Automatic Execution |
15:50:45 - 28-Sep-26 |
| Buy* | 45 | $5.37 | Automatic Execution |
15:50:45 - 28-Sep-26 |
| Buy* | 6 | $5.37 | Automatic Execution |
15:50:45 - 28-Sep-26 |
| Buy* | 6 | $5.37 | Automatic Execution |
15:50:45 - 28-Sep-26 |
| Buy* | 48 | $5.37 | Automatic Execution |
15:50:45 - 28-Sep-26 |
| Buy* | 100 | $5.37 | Automatic Execution |
15:50:45 - 28-Sep-26 |
| Sell* | 100 | $5.46 | Automatic Execution |
15:21:59 - 28-Sep-26 |
| Sell* | 36 | $5.49 | Automatic Execution |
15:21:29 - 28-Sep-26 |
| Sell* | 100 | $5.48 | Automatic Execution |
15:21:29 - 28-Sep-26 |
| Sell* | 100 | $5.475 | Automatic Execution |
15:21:19 - 28-Sep-26 |
| Sell* | 275 | $5.46 | Automatic Execution |
15:21:15 - 28-Sep-26 |
| Sell* | 100 | $5.465 | Automatic Execution |
15:21:04 - 28-Sep-26 |
| Sell* | 100 | $5.465 | Automatic Execution |
15:21:04 - 28-Sep-26 |
| Sell* | 100 | $5.465 | Automatic Execution |
15:21:04 - 28-Sep-26 |
| Buy* | 91 | $5.45 | Automatic Execution |
15:20:42 - 28-Sep-26 |
| Buy* | 17 | $5.45 | Automatic Execution |
15:20:42 - 28-Sep-26 |
| Buy* | 30 | $5.44 | Automatic Execution |
15:20:42 - 28-Sep-26 |
| Sell* | 200 | $5.35 | Automatic Execution |
11:47:35 - 28-Sep-26 |
| Sell* | 30 | $5.31 | Automatic Execution |
10:51:22 - 28-Sep-26 |
| Buy* | 8 | $5.31 | Automatic Execution |
09:46:20 - 28-Sep-26 |
| Buy* | 15 | $5.55 | Ordinary |
07:23:47 - 28-Sep-26 |
| Buy* | 1 | $5.54 | Ordinary |
07:20:33 - 28-Sep-26 |
| Sell* | 10 | $5.45 | Ordinary |
07:03:44 - 28-Sep-26 |
| Sell* | 23 | $5.46 | Ordinary |
07:03:44 - 28-Sep-26 |
| Buy* | 40 | $5.50 | Ordinary |
07:02:30 - 28-Sep-26 |
| Buy* | 100 | $5.45 | Ordinary |
05:46:40 - 28-Sep-26 |
| Sell* | 40 | $5.57 | Ordinary |
04:59:35 - 28-Sep-26 |
| Sell* | 2 | $5.57 | Ordinary |
04:59:35 - 28-Sep-26 |
| Buy* | 1 | $5.56 | Ordinary |
04:56:31 - 28-Sep-26 |
| Buy* | 2 | $5.57 | Ordinary |
04:45:21 - 28-Sep-26 |
| Buy* | 10 | $5.43 | Ordinary |
04:03:31 - 28-Sep-26 |