| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 5.475 | 5.48 | 5.31 | 5.30 | 2,545 |
| 25th Sep 2026 (Fri) | 5.45 | 5.765 | 5.085 | 5.58 | 14,034 |
| 24th Sep 2026 (Thu) | 4.53 | 5.63 | 4.53 | 5.61 | 1,796 |
| 23rd Sep 2026 (Wed) | 4.57 | 4.57 | 4.26 | 4.54 | 9,765 |
| 22nd Sep 2026 (Tue) | 4.58 | 4.63 | 4.27 | 4.35 | 2,232 |
| 21st Sep 2026 (Mon) | 4.85 | 4.87 | 4.57 | 4.56 | 1,127 |
| 18th Sep 2026 (Fri) | 4.65 | 4.89 | 4.62 | 4.65 | 5,170 |
| 17th Sep 2026 (Thu) | 4.08 | 4.58 | 4.08 | 4.50 | 5,734 |
| 16th Sep 2026 (Wed) | 4.34 | 4.40 | 3.96 | 4.10 | 6,753 |
| 15th Sep 2026 (Tue) | 3.96 | 4.15 | 3.90 | 4.00 | 6,234 |
| 14th Sep 2026 (Mon) | 4.18 | 4.30 | 4.05 | 4.16 | 2,258 |
| 11th Sep 2026 (Fri) | 3.73 | 4.005 | 3.24 | 4.04 | 10,162 |
| 10th Sep 2026 (Thu) | 4.87 | 4.87 | 3.65 | 3.71 | 28,924 |
| 9th Sep 2026 (Wed) | 4.93 | 5.58 | 4.84 | 5.4141 | 2,925 |
| 8th Sep 2026 (Tue) | 0.1014 | 0.1075 | 0.0991 | 0.1077 | 163,219 |
| 7th Sep 2026 (Mon) | 0.0962 | 0.1027 | 0.0953 | 0.0992 | 862,436 |
| 4th Sep 2026 (Fri) | 0.0962 | 0.1027 | 0.0953 | 0.0992 | 862,436 |
| 3rd Sep 2026 (Thu) | 0.1819 | 0.1918 | 0.1062 | 0.115 | 1,272,211 |
| 2nd Sep 2026 (Wed) | 0.1735 | 0.1799 | 0.1714 | 0.179 | 300,282 |
| 1st Sep 2026 (Tue) | 0.1654 | 0.1794 | 0.1619 | 0.1745 | 543,704 |
| 31st Aug 2026 (Mon) | 0.1678 | 0.1731 | 0.1664 | 0.1698 | 93,752 |
| 28th Aug 2026 (Fri) | 0.176 | 0.176 | 0.1644 | 0.1692 | 74,152 |
| 27th Aug 2026 (Thu) | 0.1723 | 0.1798 | 0.1695 | 0.1764 | 68,639 |
| 26th Aug 2026 (Wed) | 0.1657 | 0.1749 | 0.1656 | 0.1686 | 156,264 |
| 25th Aug 2026 (Tue) | 0.1551 | 0.1678 | 0.1542 | 0.1677 | 94,794 |
| 24th Aug 2026 (Mon) | 0.1517 | 0.1612 | 0.1482 | 0.1525 | 127,143 |
| 21st Aug 2026 (Fri) | 0.1561 | 0.1574 | 0.1434 | 0.1545 | 116,066 |
| 20th Aug 2026 (Thu) | 0.1548 | 0.1571 | 0.1514 | 0.1561 | 334,742 |
| 19th Aug 2026 (Wed) | 0.1601 | 0.1601 | 0.1358 | 0.151 | 162,182 |
| 18th Aug 2026 (Tue) | 0.1541 | 0.1631 | 0.1541 | 0.1626 | 138,075 |
| 17th Aug 2026 (Mon) | 0.1688 | 0.1688 | 0.15 | 0.1587 | 588,625 |
| 14th Aug 2026 (Fri) | 0.1648 | 0.175 | 0.1648 | 0.1734 | 181,206 |
| 13th Aug 2026 (Thu) | 0.1686 | 0.1778 | 0.155 | 0.1698 | 491,895 |
| 12th Aug 2026 (Wed) | 0.1828 | 0.1839 | 0.15 | 0.18 | 1,914,515 |
| 11th Aug 2026 (Tue) | 0.189 | 0.2968 | 0.1851 | 0.191 | 6,487,027 |
| 10th Aug 2026 (Mon) | 0.1963 | 0.20 | 0.19 | 0.1934 | 21,469 |
| 7th Aug 2026 (Fri) | 0.1836 | 0.1937 | 0.183 | 0.192 | 25,186 |
| 6th Aug 2026 (Thu) | 0.1874 | 0.19 | 0.182 | 0.1822 | 39,988 |
| 5th Aug 2026 (Wed) | 0.1977 | 0.1999 | 0.1831 | 0.1841 | 12,107 |
| 4th Aug 2026 (Tue) | 0.1931 | 0.2011 | 0.1925 | 0.1942 | 301,318 |
| 3rd Aug 2026 (Mon) | 0.1978 | 0.1978 | 0.1904 | 0.1935 | 18,822 |
| 31st Jul 2026 (Fri) | 0.1996 | 0.2032 | 0.195 | 0.1963 | 36,077 |
| 30th Jul 2026 (Thu) | 0.1886 | 0.2068 | 0.1886 | 0.199 | 18,122 |
| 29th Jul 2026 (Wed) | 0.2036 | 0.2038 | 0.1822 | 0.1876 | 4,879 |