| Price | $255.32 on 28-09-2026 at 20:59:38 |
|---|---|
| Change | $-2.81 -1.1% |
| Buy | $259.00 |
| Sell | $252.48 |
| Last Trade: | Buy 1.00 at $255.29 |
| Day's Volume: | 78,024 |
| Last Close: | $255.36 |
| Open: | $255.43 |
| ISIN: | US02043Q1076 |
| Day's Range | $248.585 - $256.36 |
| 52wk Range: | $197.81 - $495.55 |
| Market Capitalisation: | $34.25b |
| VWAP: | $253.47616 |
| Shares in Issue: | 133.81m |
Alnylam Pharmac (ALNY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $255.29 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 4 | $255.16 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Sell* | 27 | $255.16 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Sell* | 1 | $255.16 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Sell* | 2 | $255.16 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Sell* | 40 | $255.11 | Automatic Execution |
15:52:16 - 28-Sep-26 |
| Sell* | 100 | $255.19 | Automatic Execution |
15:52:11 - 28-Sep-26 |
| Buy* | 1 | $255.30 | Automatic Execution |
15:52:01 - 28-Sep-26 |
| Buy* | 1 | $255.30 | Automatic Execution |
15:51:55 - 28-Sep-26 |
| Buy* | 40 | $255.26 | Automatic Execution |
15:51:55 - 28-Sep-26 |
