| Price | $298.78 on 10-07-2026 at 23:40:01 |
|---|---|
| Change | $-11.30 -3.61% |
| Buy | $301.50 |
| Sell | $299.00 |
| Last Trade: | Buy 1.00 at $301.49 |
| Day's Volume: | 113,621 |
| Last Close: | $298.76 |
| Open: | $315.93 |
| ISIN: | US02043Q1076 |
| Day's Range | $294.27 - $322.30 |
| 52wk Range: | $273.11 - $495.39 |
| Market Capitalisation: | $43.19b |
| VWAP: | $303.2643 |
| Shares in Issue: | 133.51m |
Alnylam Pharmac (ALNY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $301.49 | Ordinary |
16:37:18 - 10-Jul-26 |
| Buy* | 1 | $301.59 | Ordinary |
16:15:37 - 10-Jul-26 |
| Sell* | 80 | $298.81 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Buy* | 40 | $298.93 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Buy* | 40 | $298.93 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Buy* | 40 | $298.92 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Buy* | 16 | $298.87 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Buy* | 1 | $298.72 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Sell* | 38 | $298.81 | Automatic Execution |
15:55:50 - 10-Jul-26 |
| Sell* | 40 | $298.81 | Automatic Execution |
15:55:50 - 10-Jul-26 |
