| Price | $298.50 on 21-05-2026 at 16:51:25 |
|---|---|
| Change | $0.02 0.01% |
| Buy | $298.92 |
| Sell | $298.30 |
| Last Trade: | Sell 63.00 at $298.50 |
| Day's Volume: | 8,352 |
| Last Close: | $298.48 |
| Open: | $296.24 |
| ISIN: | US02043Q1076 |
| Day's Range | $294.09 - $298.79 |
| 52wk Range: | $282.01 - $495.39 |
| Market Capitalisation: | $39.30b |
| VWAP: | $297.07427 |
| Shares in Issue: | 133.43m |
Alnylam Pharmac (ALNY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 63 | $298.50 | Automatic Execution |
12:46:52 - 21-May-26 |
| Sell* | 3 | $298.52 | Automatic Execution |
12:46:52 - 21-May-26 |
| Sell* | 9 | $298.50 | Automatic Execution |
12:46:52 - 21-May-26 |
| Sell* | 10 | $298.65 | Automatic Execution |
12:45:41 - 21-May-26 |
| Sell* | 7 | $298.75 | Automatic Execution |
12:25:10 - 21-May-26 |
| Buy* | 10 | $298.51 | Automatic Execution |
12:24:06 - 21-May-26 |
| Sell* | 12 | $298.51 | Automatic Execution |
12:24:06 - 21-May-26 |
| Sell* | 14 | $298.51 | Automatic Execution |
12:24:06 - 21-May-26 |
| Sell* | 14 | $298.51 | Automatic Execution |
12:24:06 - 21-May-26 |
| Sell* | 6 | $298.51 | Automatic Execution |
12:24:06 - 21-May-26 |
