| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 315.93 | 322.30 | 294.27 | 298.76 | 113,621 |
| 9th Jul 2026 (Thu) | 378.92 | 378.92 | 311.34 | 312.79 | 477,871 |
| 8th Jul 2026 (Wed) | 318.86 | 325.22 | 317.66 | 323.50 | 49,263 |
| 7th Jul 2026 (Tue) | 318.59 | 321.95 | 315.415 | 321.59 | 49,862 |
| 6th Jul 2026 (Mon) | 313.80 | 315.45 | 307.27 | 313.04 | 44,553 |
| 3rd Jul 2026 (Fri) | 303.995 | 312.78 | 303.995 | 312.78 | 0 |
| 2nd Jul 2026 (Thu) | 303.995 | 317.01 | 303.05 | 312.78 | 47,512 |
| 1st Jul 2026 (Wed) | 304.49 | 309.13 | 301.58 | 301.67 | 62,612 |
| 30th Jun 2026 (Tue) | 298.40 | 302.74 | 295.47 | 301.03 | 69,949 |
| 29th Jun 2026 (Mon) | 295.93 | 297.00 | 292.08 | 293.52 | 79,605 |
| 26th Jun 2026 (Fri) | 297.54 | 302.14 | 290.39 | 291.37 | 57,077 |
| 25th Jun 2026 (Thu) | 295.18 | 296.61 | 290.065 | 293.17 | 60,411 |
| 24th Jun 2026 (Wed) | 290.93 | 303.22 | 290.93 | 294.06 | 51,166 |
| 23rd Jun 2026 (Tue) | 286.98 | 291.95 | 285.82 | 288.18 | 40,204 |
| 22nd Jun 2026 (Mon) | 278.42 | 286.54 | 278.32 | 286.41 | 76,523 |
| 19th Jun 2026 (Fri) | 280.81 | 280.81 | 273.11 | 278.09 | 61,870 |
| 18th Jun 2026 (Thu) | 280.81 | 280.81 | 273.11 | 278.09 | 61,870 |
| 17th Jun 2026 (Wed) | 281.00 | 287.91 | 277.93 | 282.72 | 51,149 |
| 16th Jun 2026 (Tue) | 288.20 | 288.47 | 277.25 | 281.90 | 71,715 |
| 15th Jun 2026 (Mon) | 282.89 | 288.02 | 281.53 | 287.80 | 62,377 |
| 12th Jun 2026 (Fri) | 289.11 | 290.04 | 281.795 | 282.85 | 85,837 |
| 11th Jun 2026 (Thu) | 290.71 | 292.98 | 285.595 | 289.39 | 40,964 |
| 10th Jun 2026 (Wed) | 295.81 | 299.50 | 290.53 | 291.22 | 50,919 |
| 9th Jun 2026 (Tue) | 297.26 | 302.13 | 293.97 | 297.69 | 43,286 |
| 8th Jun 2026 (Mon) | 302.30 | 302.30 | 285.54 | 292.16 | 113,361 |
| 5th Jun 2026 (Fri) | 303.66 | 306.73 | 300.58 | 303.05 | 62,498 |
| 4th Jun 2026 (Thu) | 295.62 | 310.50 | 295.21 | 303.64 | 75,432 |
| 3rd Jun 2026 (Wed) | 284.99 | 293.06 | 283.58 | 292.58 | 81,728 |
| 2nd Jun 2026 (Tue) | 292.95 | 292.95 | 285.08 | 286.12 | 69,039 |
| 1st Jun 2026 (Mon) | 300.67 | 303.55 | 295.35 | 295.63 | 57,097 |
| 29th May 2026 (Fri) | 301.80 | 305.29 | 297.73 | 301.98 | 60,471 |
| 28th May 2026 (Thu) | 293.01 | 305.96 | 293.01 | 305.06 | 46,647 |
| 27th May 2026 (Wed) | 296.47 | 299.32 | 293.66 | 295.63 | 33,435 |
| 26th May 2026 (Tue) | 298.20 | 300.65 | 294.33 | 295.50 | 41,588 |
| 25th May 2026 (Mon) | 301.14 | 302.50 | 295.00 | 297.45 | 61,415 |
| 22nd May 2026 (Fri) | 301.14 | 302.50 | 295.00 | 297.45 | 61,415 |
| 21st May 2026 (Thu) | 296.24 | 301.29 | 294.09 | 300.51 | 35,632 |
| 20th May 2026 (Wed) | 298.10 | 300.08 | 292.34 | 298.48 | 41,390 |
| 19th May 2026 (Tue) | 288.74 | 294.74 | 287.225 | 294.30 | 36,097 |
| 18th May 2026 (Mon) | 288.49 | 291.50 | 285.37 | 286.27 | 45,713 |
| 15th May 2026 (Fri) | 296.00 | 296.13 | 286.85 | 286.98 | 44,795 |
| 14th May 2026 (Thu) | 295.00 | 295.05 | 287.54 | 293.45 | 41,992 |
| 13th May 2026 (Wed) | 291.98 | 298.29 | 291.27 | 291.48 | 62,504 |
| 12th May 2026 (Tue) | 288.09 | 295.85 | 288.09 | 292.03 | 28,536 |
| 11th May 2026 (Mon) | 294.31 | 295.62 | 284.30 | 284.84 | 54,546 |