| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 255.43 | 256.36 | 248.585 | 255.36 | 78,024 |
| 25th Sep 2026 (Fri) | 249.53 | 256.66 | 247.93 | 255.96 | 77,172 |
| 24th Sep 2026 (Thu) | 247.78 | 251.58 | 245.52 | 249.59 | 46,118 |
| 23rd Sep 2026 (Wed) | 250.85 | 253.505 | 245.34 | 246.51 | 59,729 |
| 22nd Sep 2026 (Tue) | 247.98 | 255.29 | 244.26 | 251.65 | 85,580 |
| 21st Sep 2026 (Mon) | 240.525 | 246.89 | 238.05 | 244.32 | 52,233 |
| 18th Sep 2026 (Fri) | 246.37 | 246.49 | 238.91 | 239.56 | 86,903 |
| 17th Sep 2026 (Thu) | 244.31 | 245.61 | 239.70 | 245.51 | 53,117 |
| 16th Sep 2026 (Wed) | 238.495 | 242.15 | 236.07 | 239.36 | 29,559 |
| 15th Sep 2026 (Tue) | 246.115 | 247.425 | 237.485 | 238.27 | 78,494 |
| 14th Sep 2026 (Mon) | 252.30 | 252.30 | 244.23 | 249.99 | 50,166 |
| 11th Sep 2026 (Fri) | 248.46 | 253.94 | 246.02 | 248.68 | 78,448 |
| 10th Sep 2026 (Thu) | 255.44 | 255.44 | 246.53 | 247.51 | 87,637 |
| 9th Sep 2026 (Wed) | 256.49 | 261.87 | 253.345 | 258.00 | 89,198 |
| 8th Sep 2026 (Tue) | 259.00 | 272.03 | 254.96 | 260.10 | 101,137 |
| 7th Sep 2026 (Mon) | 258.58 | 266.81 | 258.58 | 266.11 | 81,088 |
| 4th Sep 2026 (Fri) | 258.58 | 266.81 | 258.58 | 266.11 | 81,088 |
| 3rd Sep 2026 (Thu) | 267.555 | 271.09 | 261.88 | 264.50 | 88,897 |
| 2nd Sep 2026 (Wed) | 248.24 | 269.89 | 248.24 | 267.40 | 280,498 |
| 1st Sep 2026 (Tue) | 240.58 | 248.05 | 238.00 | 246.11 | 98,817 |
| 31st Aug 2026 (Mon) | 235.94 | 243.01 | 234.00 | 240.69 | 66,376 |
| 28th Aug 2026 (Fri) | 224.74 | 239.02 | 224.375 | 237.10 | 99,386 |
| 27th Aug 2026 (Thu) | 236.53 | 237.99 | 230.66 | 236.56 | 46,746 |
| 26th Aug 2026 (Wed) | 239.81 | 242.80 | 236.975 | 239.00 | 55,408 |
| 25th Aug 2026 (Tue) | 236.01 | 240.65 | 235.99 | 240.08 | 82,501 |
| 24th Aug 2026 (Mon) | 236.54 | 237.905 | 228.935 | 236.01 | 155,562 |
| 21st Aug 2026 (Fri) | 230.10 | 238.81 | 228.42 | 236.22 | 99,927 |
| 20th Aug 2026 (Thu) | 239.00 | 239.815 | 228.76 | 229.30 | 56,105 |
| 19th Aug 2026 (Wed) | 234.85 | 244.03 | 234.84 | 242.61 | 79,078 |
| 18th Aug 2026 (Tue) | 225.00 | 230.57 | 222.08 | 228.61 | 81,882 |
| 17th Aug 2026 (Mon) | 225.77 | 226.72 | 222.37 | 224.60 | 96,178 |
| 14th Aug 2026 (Fri) | 224.98 | 228.96 | 220.73 | 228.65 | 59,200 |
| 13th Aug 2026 (Thu) | 224.50 | 227.50 | 222.87 | 227.12 | 78,260 |
| 12th Aug 2026 (Wed) | 219.85 | 224.45 | 219.78 | 223.95 | 70,178 |
| 11th Aug 2026 (Tue) | 218.705 | 223.36 | 216.755 | 221.20 | 60,323 |
| 10th Aug 2026 (Mon) | 220.67 | 223.01 | 215.63 | 216.98 | 61,121 |
| 7th Aug 2026 (Fri) | 218.31 | 219.62 | 210.91 | 219.20 | 79,590 |
| 6th Aug 2026 (Thu) | 228.58 | 233.84 | 213.00 | 216.12 | 138,976 |
| 5th Aug 2026 (Wed) | 221.74 | 229.52 | 221.59 | 228.72 | 101,363 |
| 4th Aug 2026 (Tue) | 220.09 | 222.585 | 215.15 | 219.00 | 129,108 |
| 3rd Aug 2026 (Mon) | 208.99 | 220.48 | 208.99 | 220.33 | 115,851 |
| 31st Jul 2026 (Fri) | 205.10 | 207.23 | 200.19 | 205.52 | 288,107 |
| 30th Jul 2026 (Thu) | 225.02 | 230.00 | 198.00 | 205.48 | 754,988 |
| 29th Jul 2026 (Wed) | 288.45 | 290.19 | 284.15 | 286.62 | 53,755 |