| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 298.10 | 300.08 | 292.34 | 298.48 | 41,390 |
| 19th May 2026 (Tue) | 288.74 | 294.74 | 287.225 | 294.30 | 36,097 |
| 18th May 2026 (Mon) | 288.49 | 291.50 | 285.37 | 286.27 | 45,713 |
| 15th May 2026 (Fri) | 296.00 | 296.13 | 286.85 | 286.98 | 44,795 |
| 14th May 2026 (Thu) | 295.00 | 295.05 | 287.54 | 293.45 | 41,992 |
| 13th May 2026 (Wed) | 291.98 | 298.29 | 291.27 | 291.48 | 62,504 |
| 12th May 2026 (Tue) | 288.09 | 295.85 | 288.09 | 292.03 | 28,536 |
| 11th May 2026 (Mon) | 294.31 | 295.62 | 284.30 | 284.84 | 54,546 |
| 8th May 2026 (Fri) | 295.81 | 300.00 | 293.54 | 295.05 | 57,730 |
| 7th May 2026 (Thu) | 300.51 | 303.05 | 293.92 | 295.91 | 57,727 |
| 6th May 2026 (Wed) | 300.50 | 306.00 | 299.08 | 303.00 | 67,052 |
| 5th May 2026 (Tue) | 300.00 | 302.54 | 295.02 | 301.11 | 53,864 |
| 4th May 2026 (Mon) | 296.67 | 298.45 | 288.46 | 297.925 | 86,486 |
| 1st May 2026 (Fri) | 309.29 | 309.96 | 295.80 | 296.11 | 67,777 |
| 30th Apr 2026 (Thu) | 300.44 | 317.52 | 287.24 | 309.49 | 80,505 |
| 29th Apr 2026 (Wed) | 300.00 | 303.84 | 294.08 | 301.19 | 84,133 |
| 28th Apr 2026 (Tue) | 308.98 | 313.79 | 301.98 | 302.11 | 76,229 |
| 27th Apr 2026 (Mon) | 305.07 | 314.56 | 305.00 | 308.51 | 48,231 |
| 24th Apr 2026 (Fri) | 310.41 | 310.41 | 303.00 | 305.54 | 42,266 |
| 23rd Apr 2026 (Thu) | 313.28 | 315.25 | 310.97 | 313.79 | 33,509 |
| 22nd Apr 2026 (Wed) | 309.80 | 312.51 | 307.86 | 310.58 | 34,984 |
| 21st Apr 2026 (Tue) | 307.39 | 308.655 | 301.745 | 308.43 | 48,382 |
| 20th Apr 2026 (Mon) | 307.71 | 312.05 | 305.00 | 310.94 | 36,974 |
| 17th Apr 2026 (Fri) | 324.62 | 324.62 | 306.00 | 309.66 | 76,461 |
| 16th Apr 2026 (Thu) | 330.12 | 331.19 | 318.94 | 320.13 | 57,056 |
| 15th Apr 2026 (Wed) | 339.825 | 339.825 | 331.75 | 333.39 | 38,532 |
| 14th Apr 2026 (Tue) | 333.97 | 343.09 | 333.97 | 339.41 | 63,534 |
| 13th Apr 2026 (Mon) | 318.995 | 333.56 | 318.995 | 333.00 | 46,251 |
| 10th Apr 2026 (Fri) | 322.63 | 328.93 | 317.54 | 322.11 | 39,934 |
| 9th Apr 2026 (Thu) | 325.00 | 326.46 | 319.00 | 321.28 | 40,791 |
| 8th Apr 2026 (Wed) | 326.82 | 329.99 | 324.44 | 327.25 | 31,007 |
| 7th Apr 2026 (Tue) | 319.00 | 321.95 | 313.82 | 319.52 | 40,172 |
| 6th Apr 2026 (Mon) | 320.10 | 335.12 | 320.10 | 330.34 | 63,248 |
| 3rd Apr 2026 (Fri) | 324.11 | 324.11 | 316.00 | 318.85 | 46,910 |
| 2nd Apr 2026 (Thu) | 324.11 | 324.11 | 316.00 | 318.85 | 46,910 |
| 1st Apr 2026 (Wed) | 331.90 | 334.60 | 328.22 | 328.73 | 28,982 |
| 31st Mar 2026 (Tue) | 319.98 | 332.44 | 319.98 | 330.87 | 24,819 |
| 30th Mar 2026 (Mon) | 319.07 | 321.62 | 314.25 | 316.09 | 41,304 |
| 27th Mar 2026 (Fri) | 327.16 | 329.22 | 317.00 | 317.36 | 33,392 |
| 26th Mar 2026 (Thu) | 329.89 | 332.65 | 327.96 | 328.16 | 63,797 |
| 25th Mar 2026 (Wed) | 313.53 | 329.48 | 313.39 | 328.70 | 48,365 |
| 24th Mar 2026 (Tue) | 303.00 | 308.91 | 299.92 | 308.05 | 35,085 |
| 23rd Mar 2026 (Mon) | 320.82 | 321.45 | 304.46 | 306.66 | 27,480 |