Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alnylam Pharmac (ALNY.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $301.49 Ordinary
 16:37:18 - 10-Jul-26
Buy* 1 $301.59 Ordinary
 16:15:37 - 10-Jul-26
Sell* 80 $298.81 Automatic Execution
 15:55:55 - 10-Jul-26
Buy* 40 $298.93 Automatic Execution
 15:55:55 - 10-Jul-26
Buy* 40 $298.93 Automatic Execution
 15:55:55 - 10-Jul-26
Buy* 40 $298.92 Automatic Execution
 15:55:55 - 10-Jul-26
Buy* 16 $298.87 Automatic Execution
 15:55:55 - 10-Jul-26
Buy* 1 $298.72 Automatic Execution
 15:55:54 - 10-Jul-26
Sell* 38 $298.81 Automatic Execution
 15:55:50 - 10-Jul-26
Sell* 40 $298.81 Automatic Execution
 15:55:50 - 10-Jul-26
Sell* 32 $299.00 Automatic Execution
 15:55:50 - 10-Jul-26
Sell* 80 $299.00 Automatic Execution
 15:55:50 - 10-Jul-26
Sell* 2 $299.07 Automatic Execution
 15:55:50 - 10-Jul-26
Sell* 8 $299.07 Automatic Execution
 15:55:50 - 10-Jul-26
Sell* 2 $299.08 Automatic Execution
 15:55:50 - 10-Jul-26
Sell* 1 $299.19 Automatic Execution
 15:55:50 - 10-Jul-26
Sell* 1 $299.19 Automatic Execution
 15:55:50 - 10-Jul-26
Sell* 1 $299.25 Automatic Execution
 15:55:42 - 10-Jul-26
Unknown* 1 $299.25 Automatic Execution
 15:55:32 - 10-Jul-26
Buy* 49 $299.60 Automatic Execution
 15:55:29 - 10-Jul-26
Buy* 8 $299.44 Automatic Execution
 15:55:29 - 10-Jul-26
Sell* 18 $299.43 Automatic Execution
 15:55:29 - 10-Jul-26
Sell* 22 $299.43 Automatic Execution
 15:55:29 - 10-Jul-26
Sell* 16 $299.44 Automatic Execution
 15:55:29 - 10-Jul-26
Sell* 2 $299.45 Automatic Execution
 15:55:29 - 10-Jul-26
Unknown* 40 $299.605 Automatic Execution
 15:55:29 - 10-Jul-26
Unknown* 1 $299.605 Automatic Execution
 15:55:16 - 10-Jul-26
Buy* 16 $299.605 Automatic Execution
 15:55:10 - 10-Jul-26
Buy* 16 $299.58 Automatic Execution
 15:55:10 - 10-Jul-26
Buy* 75 $299.93 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 75 $299.93 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $299.81 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 25 $299.81 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 25 $299.81 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 25 $299.81 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 25 $299.81 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 25 $299.81 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 25 $299.81 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 25 $299.81 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 25 $299.81 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $299.81 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $299.83 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 4 $299.83 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 3 $299.83 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 40 $299.73 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 120 $299.73 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 25 $299.93 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 40 $299.56 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 120 $299.73 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 16 $299.74 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $299.76 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $299.81 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 25 $299.79 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 25 $299.81 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 25 $299.81 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 25 $299.81 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 25 $299.81 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 25 $299.81 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 25 $299.81 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 25 $299.81 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 25 $299.81 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 25 $299.81 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $299.93 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 75 $299.93 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 12 $299.83 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 25 $299.83 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 25 $299.83 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 38 $299.83 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $299.83 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 4 $299.83 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 25 $299.93 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $299.72 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 25 $299.80 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 25 $299.81 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 40 $299.90 Automatic Execution
 15:54:58 - 10-Jul-26
Sell* 1 $299.90 Automatic Execution
 15:54:58 - 10-Jul-26
Sell* 1 $299.90 Automatic Execution
 15:54:58 - 10-Jul-26
Sell* 1 $299.90 Automatic Execution
 15:54:58 - 10-Jul-26
Sell* 1 $299.90 Automatic Execution
 15:54:58 - 10-Jul-26
Sell* 1 $299.90 Automatic Execution
 15:54:58 - 10-Jul-26
Buy* 1 $299.90 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 1 $299.90 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 1 $299.90 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 40 $299.95 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 16 $299.96 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 24 $299.96 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 16 $299.97 Automatic Execution
 15:54:41 - 10-Jul-26
Buy* 39 $300.22 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 1 $300.22 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 30 $299.99 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 40 $299.99 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 50 $299.99 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 31 $299.99 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 40 $299.99 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 9 $299.99 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 16 $299.99 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 25 $300.13 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 25 $300.13 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 25 $300.13 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 25 $300.13 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 13 $299.86 Automatic Execution
 15:54:35 - 10-Jul-26
Sell* 1 $299.80 Automatic Execution
 15:54:34 - 10-Jul-26
Sell* 25 $300.01 Automatic Execution
 15:54:34 - 10-Jul-26
Sell* 25 $300.01 Automatic Execution
 15:54:34 - 10-Jul-26
Sell* 50 $300.00 Automatic Execution
 15:54:34 - 10-Jul-26
Buy* 40 $299.83 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 1 $299.735 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 1 $299.735 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 20 $299.17 Automatic Execution
 15:54:20 - 10-Jul-26
Buy* 40 $299.17 Automatic Execution
 15:54:20 - 10-Jul-26
Buy* 40 $299.17 Automatic Execution
 15:54:20 - 10-Jul-26
Buy* 40 $299.17 Automatic Execution
 15:54:20 - 10-Jul-26
Buy* 40 $299.17 Automatic Execution
 15:54:20 - 10-Jul-26
Buy* 40 $299.15 Automatic Execution
 15:54:20 - 10-Jul-26
Buy* 40 $299.11 Automatic Execution
 15:54:20 - 10-Jul-26
Buy* 40 $299.03 Automatic Execution
 15:54:20 - 10-Jul-26
Buy* 100 $298.88 Automatic Execution
 15:54:20 - 10-Jul-26
Buy* 83 $298.88 Automatic Execution
 15:54:20 - 10-Jul-26
Buy* 17 $298.88 Automatic Execution
 15:54:20 - 10-Jul-26
Buy* 4 $298.92 Automatic Execution
 15:54:20 - 10-Jul-26
Buy* 162 $298.92 Automatic Execution
 15:54:20 - 10-Jul-26
Buy* 99 $298.92 Automatic Execution
 15:54:20 - 10-Jul-26
Buy* 40 $298.71 Automatic Execution
 15:54:20 - 10-Jul-26
Buy* 10 $298.76 Automatic Execution
 15:54:20 - 10-Jul-26
Buy* 1 $298.70 Automatic Execution
 15:54:20 - 10-Jul-26
Buy* 5 $298.75 Automatic Execution
 15:54:20 - 10-Jul-26
Buy* 1 $298.71 Automatic Execution
 15:54:20 - 10-Jul-26
Buy* 4 $298.71 Automatic Execution
 15:54:20 - 10-Jul-26
Buy* 4 $298.71 Automatic Execution
 15:54:20 - 10-Jul-26
Buy* 9 $298.71 Automatic Execution
 15:54:20 - 10-Jul-26
Buy* 60 $298.71 Automatic Execution
 15:54:20 - 10-Jul-26
Buy* 40 $298.71 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 4 $298.38 Automatic Execution
 15:54:20 - 10-Jul-26
Buy* 5 $298.71 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 1 $298.51 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 40 $298.38 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 4 $298.43 Automatic Execution
 15:54:20 - 10-Jul-26
Buy* 44 $298.71 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 44 $298.43 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 1 $298.41 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 1 $298.41 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 46 $298.43 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 6 $298.43 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 40 $298.51 Automatic Execution
 15:54:20 - 10-Jul-26
Buy* 16 $298.71 Automatic Execution
 15:54:20 - 10-Jul-26
Buy* 1 $298.97 Automatic Execution
 15:54:18 - 10-Jul-26
Buy* 60 $298.91 Automatic Execution
 15:54:14 - 10-Jul-26
Buy* 4 $298.76 Automatic Execution
 15:54:13 - 10-Jul-26
Buy* 5 $298.74 Automatic Execution
 15:54:13 - 10-Jul-26
Buy* 20 $298.79 Automatic Execution
 15:54:13 - 10-Jul-26
Buy* 9 $298.70 Automatic Execution
 15:54:13 - 10-Jul-26
Buy* 31 $298.70 Automatic Execution
 15:54:13 - 10-Jul-26
Buy* 40 $298.70 Automatic Execution
 15:54:13 - 10-Jul-26
Buy* 18 $298.70 Automatic Execution
 15:54:13 - 10-Jul-26
Buy* 9 $298.70 Automatic Execution
 15:54:13 - 10-Jul-26
Buy* 5 $298.70 Automatic Execution
 15:54:13 - 10-Jul-26
Buy* 15 $298.46 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 16 $298.31 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 1 $298.26 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 1 $298.26 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 1 $298.26 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 9 $298.41 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 1 $298.46 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 16 $298.17 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 1 $298.25 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 1 $298.35 Automatic Execution
 15:53:57 - 10-Jul-26
Sell* 100 $298.03 Automatic Execution
 15:53:54 - 10-Jul-26
Buy* 12 $298.375 Automatic Execution
 15:53:54 - 10-Jul-26
Buy* 1 $298.38 Automatic Execution
 15:53:53 - 10-Jul-26
Buy* 1 $298.37 Automatic Execution
 15:53:48 - 10-Jul-26
Buy* 1 $298.385 Automatic Execution
 15:53:43 - 10-Jul-26
Sell* 19 $298.11 Automatic Execution
 15:53:36 - 10-Jul-26
Unknown* 25 $298.20 Automatic Execution
 15:53:36 - 10-Jul-26
Unknown* 25 $298.20 Automatic Execution
 15:53:36 - 10-Jul-26
Sell* 40 $298.13 Automatic Execution
 15:53:29 - 10-Jul-26
Sell* 2 $298.41 Automatic Execution
 15:53:22 - 10-Jul-26
Sell* 14 $298.41 Automatic Execution
 15:53:22 - 10-Jul-26
Sell* 40 $298.41 Automatic Execution
 15:53:21 - 10-Jul-26
Sell* 24 $298.41 Automatic Execution
 15:53:21 - 10-Jul-26
Sell* 16 $298.43 Automatic Execution
 15:53:21 - 10-Jul-26
Sell* 40 $298.75 Automatic Execution
 15:53:18 - 10-Jul-26
Sell* 40 $298.75 Automatic Execution
 15:53:18 - 10-Jul-26
Sell* 16 $298.59 Automatic Execution
 15:53:17 - 10-Jul-26
Sell* 1 $298.75 Automatic Execution
 15:53:17 - 10-Jul-26
Sell* 1 $298.55 Automatic Execution
 15:53:14 - 10-Jul-26
Sell* 100 $298.57 Automatic Execution
 15:53:04 - 10-Jul-26
Buy* 15 $298.80 Automatic Execution
 15:53:02 - 10-Jul-26
Unknown* 1 $298.56 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 100 $298.57 Automatic Execution
 15:52:54 - 10-Jul-26
Sell* 7 $298.52 Automatic Execution
 15:52:42 - 10-Jul-26
Sell* 10 $298.52 Automatic Execution
 15:52:42 - 10-Jul-26
Buy* 47 $298.685 Automatic Execution
 15:52:42 - 10-Jul-26
Buy* 16 $298.50 Automatic Execution
 15:52:42 - 10-Jul-26
Buy* 10 $298.35 Automatic Execution
 15:52:41 - 10-Jul-26
Buy* 40 $298.41 Automatic Execution
 15:52:40 - 10-Jul-26
Buy* 14 $298.42 Automatic Execution
 15:52:40 - 10-Jul-26
Buy* 10 $298.42 Automatic Execution
 15:52:40 - 10-Jul-26
Buy* 16 $298.41 Automatic Execution
 15:52:40 - 10-Jul-26
Sell* 35 $298.51 Automatic Execution
 15:52:39 - 10-Jul-26
Sell* 17 $298.51 Automatic Execution
 15:52:39 - 10-Jul-26
Sell* 24 $298.51 Automatic Execution
 15:52:39 - 10-Jul-26
Sell* 40 $298.51 Automatic Execution
 15:52:39 - 10-Jul-26
Sell* 16 $298.52 Automatic Execution
 15:52:39 - 10-Jul-26
Sell* 1 $298.51 Automatic Execution
 15:52:39 - 10-Jul-26
Sell* 3 $298.82 Automatic Execution
 15:52:38 - 10-Jul-26
Sell* 1 $298.51 Automatic Execution
 15:52:34 - 10-Jul-26
Unknown* 1 $298.83 Automatic Execution
 15:52:27 - 10-Jul-26
Sell* 1 $298.76 Automatic Execution
 15:52:19 - 10-Jul-26
Sell* 1 $298.76 Automatic Execution
 15:52:19 - 10-Jul-26
Sell* 40 $298.52 Automatic Execution
 15:52:19 - 10-Jul-26
Sell* 34 $298.52 Automatic Execution
 15:52:15 - 10-Jul-26
Unknown* 1 $298.83 Automatic Execution
 15:52:15 - 10-Jul-26
Unknown* 1 $298.83 Automatic Execution
 15:52:15 - 10-Jul-26
Unknown* 1 $298.83 Automatic Execution
 15:52:15 - 10-Jul-26
Buy* 1 $299.08 Automatic Execution
 15:52:03 - 10-Jul-26
Buy* 4 $299.08 Automatic Execution
 15:52:03 - 10-Jul-26
Buy* 40 $299.09 Automatic Execution
 15:52:03 - 10-Jul-26
Buy* 20 $299.08 Automatic Execution
 15:52:03 - 10-Jul-26
Buy* 9 $299.08 Automatic Execution
 15:52:03 - 10-Jul-26
Buy* 25 $299.03 Automatic Execution
 15:51:57 - 10-Jul-26
Buy* 25 $299.01 Automatic Execution
 15:51:57 - 10-Jul-26
Sell* 1 $298.78 Automatic Execution
 15:51:56 - 10-Jul-26
Buy* 10 $298.86 Automatic Execution
 15:51:50 - 10-Jul-26
Sell* 38 $298.71 Automatic Execution
 15:51:50 - 10-Jul-26
Sell* 1 $298.71 Automatic Execution
 15:51:50 - 10-Jul-26
Sell* 1 $298.71 Automatic Execution
 15:51:50 - 10-Jul-26
Buy* 40 $298.77 Automatic Execution
 15:51:50 - 10-Jul-26
Buy* 40 $298.76 Automatic Execution
 15:51:50 - 10-Jul-26
Buy* 40 $298.76 Automatic Execution
 15:51:50 - 10-Jul-26
Sell* 10 $298.51 Automatic Execution
 15:51:50 - 10-Jul-26
Sell* 20 $298.57 Automatic Execution
 15:51:50 - 10-Jul-26
Buy* 40 $298.67 Automatic Execution
 15:51:50 - 10-Jul-26
Buy* 1 $298.65 Automatic Execution
 15:51:50 - 10-Jul-26
Buy* 9 $298.65 Automatic Execution
 15:51:50 - 10-Jul-26
Buy* 9 $298.65 Automatic Execution
 15:51:50 - 10-Jul-26
Buy* 1 $298.65 Automatic Execution
 15:51:50 - 10-Jul-26
Buy* 9 $298.65 Automatic Execution
 15:51:50 - 10-Jul-26
Buy* 9 $298.65 Automatic Execution
 15:51:50 - 10-Jul-26
Buy* 2 $298.65 Automatic Execution
 15:51:50 - 10-Jul-26
Buy* 9 $298.65 Automatic Execution
 15:51:50 - 10-Jul-26
Buy* 40 $298.65 Automatic Execution
 15:51:50 - 10-Jul-26
Sell* 24 $298.44 Automatic Execution
 15:51:38 - 10-Jul-26
Sell* 40 $298.44 Automatic Execution
 15:51:38 - 10-Jul-26
Sell* 16 $298.45 Automatic Execution
 15:51:38 - 10-Jul-26
Buy* 9 $298.61 Automatic Execution
 15:51:38 - 10-Jul-26
Sell* 16 $298.57 Automatic Execution
 15:51:38 - 10-Jul-26
Sell* 14 $298.45 Automatic Execution
 15:51:38 - 10-Jul-26
Sell* 40 $298.45 Automatic Execution
 15:51:34 - 10-Jul-26
Sell* 100 $298.61 Automatic Execution
 15:51:24 - 10-Jul-26
Buy* 1 $298.885 Automatic Execution
 15:51:22 - 10-Jul-26
Sell* 84 $298.45 Automatic Execution
 15:51:19 - 10-Jul-26
Sell* 25 $298.48 Automatic Execution
 15:51:19 - 10-Jul-26
Sell* 59 $298.63 Automatic Execution
 15:51:15 - 10-Jul-26
Sell* 16 $298.65 Automatic Execution
 15:51:15 - 10-Jul-26
Buy* 16 $298.91 Automatic Execution
 15:51:15 - 10-Jul-26
Sell* 4 $299.00 Automatic Execution
 15:51:15 - 10-Jul-26
Sell* 40 $299.01 Automatic Execution
 15:51:15 - 10-Jul-26
Sell* 40 $299.01 Automatic Execution
 15:51:15 - 10-Jul-26
Sell* 40 $299.02 Automatic Execution
 15:51:15 - 10-Jul-26
Sell* 1 $299.03 Automatic Execution
 15:51:15 - 10-Jul-26
Sell* 1 $299.285 Automatic Execution
 15:51:11 - 10-Jul-26
Sell* 40 $299.04 Automatic Execution
 15:51:09 - 10-Jul-26
Sell* 1 $299.29 Automatic Execution
 15:51:05 - 10-Jul-26
Sell* 1 $299.29 Automatic Execution
 15:51:05 - 10-Jul-26
Sell* 1 $299.29 Automatic Execution
 15:51:05 - 10-Jul-26
Sell* 42 $299.12 Automatic Execution
 15:51:04 - 10-Jul-26
Sell* 67 $299.05 Automatic Execution
 15:50:59 - 10-Jul-26
Sell* 40 $299.08 Automatic Execution
 15:50:59 - 10-Jul-26
Sell* 8 $299.04 Automatic Execution
 15:50:54 - 10-Jul-26
Sell* 20 $299.02 Automatic Execution
 15:50:49 - 10-Jul-26
Sell* 100 $299.04 Automatic Execution
 15:50:49 - 10-Jul-26
Sell* 40 $299.04 Automatic Execution
 15:50:44 - 10-Jul-26
Sell* 25 $299.44 Automatic Execution
 15:50:44 - 10-Jul-26
Sell* 1 $299.56 Automatic Execution
 15:50:44 - 10-Jul-26
Buy* 1 $299.51 Automatic Execution
 15:50:39 - 10-Jul-26
Buy* 1 $299.51 Automatic Execution
 15:50:39 - 10-Jul-26
Buy* 16 $299.31 Automatic Execution
 15:50:38 - 10-Jul-26
Buy* 21 $299.28 Automatic Execution
 15:50:38 - 10-Jul-26
Buy* 21 $299.28 Automatic Execution
 15:50:38 - 10-Jul-26
Sell* 24 $299.03 Automatic Execution
 15:50:38 - 10-Jul-26
Sell* 40 $299.03 Automatic Execution
 15:50:38 - 10-Jul-26
Sell* 16 $299.04 Automatic Execution
 15:50:38 - 10-Jul-26
Sell* 16 $299.18 Automatic Execution
 15:50:38 - 10-Jul-26
Sell* 40 $299.06 Automatic Execution
 15:50:14 - 10-Jul-26
Buy* 1 $299.51 Automatic Execution
 15:50:11 - 10-Jul-26
Buy* 100 $299.50 Automatic Execution
 15:50:10 - 10-Jul-26
Sell* 40 $299.12 Automatic Execution
 15:50:09 - 10-Jul-26
Sell* 1 $299.435 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 43 $299.67 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 117 $299.67 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 41 $299.67 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 39 $299.67 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $299.68 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $299.49 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 80 $299.66 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $299.685 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $299.68 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $299.67 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $299.67 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $299.67 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 120 $299.68 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 40 $299.68 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $299.69 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 39 $299.69 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 160 $299.68 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 58 $299.67 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $300.20 Automatic Execution
 15:49:53 - 10-Jul-26
Buy* 1 $300.18 Automatic Execution
 15:49:48 - 10-Jul-26
Unknown* 1 $300.02 Automatic Execution
 15:49:42 - 10-Jul-26
Buy* 1 $300.125 Automatic Execution
 15:49:27 - 10-Jul-26
Buy* 1 $300.10 Automatic Execution
 15:49:20 - 10-Jul-26
Buy* 26 $300.19 Automatic Execution
 15:49:01 - 10-Jul-26
Buy* 84 $300.13 Automatic Execution
 15:49:01 - 10-Jul-26
Buy* 16 $300.17 Automatic Execution
 15:49:01 - 10-Jul-26
Buy* 14 $300.19 Automatic Execution
 15:49:01 - 10-Jul-26
Buy* 40 $300.19 Automatic Execution
 15:49:01 - 10-Jul-26
Buy* 40 $300.19 Automatic Execution
 15:49:01 - 10-Jul-26
Buy* 40 $300.19 Automatic Execution
 15:49:01 - 10-Jul-26
Buy* 40 $300.09 Automatic Execution
 15:49:01 - 10-Jul-26
Buy* 3 $299.94 Automatic Execution
 15:48:59 - 10-Jul-26
Buy* 25 $299.94 Automatic Execution
 15:48:59 - 10-Jul-26
Buy* 10 $300.04 Automatic Execution
 15:48:59 - 10-Jul-26
Buy* 16 $299.94 Automatic Execution
 15:48:58 - 10-Jul-26
Buy* 20 $299.94 Automatic Execution
 15:48:58 - 10-Jul-26
Buy* 16 $299.94 Automatic Execution
 15:48:58 - 10-Jul-26
Buy* 40 $299.87 Automatic Execution
 15:48:58 - 10-Jul-26
Buy* 40 $299.87 Automatic Execution
 15:48:58 - 10-Jul-26
Sell* 5 $299.76 Automatic Execution
 15:48:58 - 10-Jul-26
Sell* 20 $299.76 Automatic Execution
 15:48:58 - 10-Jul-26
Buy* 13 $299.87 Automatic Execution
 15:48:58 - 10-Jul-26
Buy* 37 $299.87 Automatic Execution
 15:48:58 - 10-Jul-26
Buy* 3 $299.87 Automatic Execution
 15:48:58 - 10-Jul-26
Buy* 40 $299.86 Automatic Execution
 15:48:58 - 10-Jul-26
Buy* 100 $299.84 Automatic Execution
 15:48:58 - 10-Jul-26
Buy* 100 $299.80 Automatic Execution
 15:48:58 - 10-Jul-26
Buy* 100 $299.84 Automatic Execution
 15:48:58 - 10-Jul-26
Buy* 40 $299.81 Automatic Execution
 15:48:58 - 10-Jul-26
Buy* 100 $299.80 Automatic Execution
 15:48:58 - 10-Jul-26
Buy* 40 $299.87 Automatic Execution
 15:48:58 - 10-Jul-26
Buy* 9 $299.87 Automatic Execution
 15:48:58 - 10-Jul-26
Buy* 60 $299.86 Automatic Execution
 15:48:58 - 10-Jul-26
Buy* 100 $299.84 Automatic Execution
 15:48:58 - 10-Jul-26
Buy* 100 $299.80 Automatic Execution
 15:48:58 - 10-Jul-26
Buy* 16 $299.75 Automatic Execution
 15:48:58 - 10-Jul-26
Buy* 1 $299.605 Automatic Execution
 15:48:47 - 10-Jul-26
Buy* 43 $299.97 Automatic Execution
 15:48:27 - 10-Jul-26
Buy* 16 $299.95 Automatic Execution
 15:48:27 - 10-Jul-26
Sell* 11 $299.85 Automatic Execution
 15:48:14 - 10-Jul-26
Sell* 4 $299.85 Automatic Execution
 15:48:14 - 10-Jul-26
Sell* 1 $299.85 Automatic Execution
 15:48:14 - 10-Jul-26
Sell* 6 $299.85 Automatic Execution
 15:48:14 - 10-Jul-26
Sell* 16 $299.86 Automatic Execution
 15:48:14 - 10-Jul-26
Sell* 19 $299.87 Automatic Execution
 15:48:14 - 10-Jul-26
Sell* 20 $299.87 Automatic Execution
 15:48:12 - 10-Jul-26
Sell* 1 $299.87 Automatic Execution
 15:48:12 - 10-Jul-26
Sell* 16 $299.88 Automatic Execution
 15:48:12 - 10-Jul-26
Sell* 3 $299.88 Automatic Execution
 15:48:12 - 10-Jul-26
Sell* 20 $299.89 Automatic Execution
 15:48:12 - 10-Jul-26
Sell* 20 $299.89 Automatic Execution
 15:48:12 - 10-Jul-26
Sell* 20 $299.91 Automatic Execution
 15:48:12 - 10-Jul-26
Sell* 20 $299.95 Automatic Execution
 15:48:12 - 10-Jul-26
Sell* 37 $300.01 Automatic Execution
 15:48:11 - 10-Jul-26
Sell* 20 $300.01 Automatic Execution
 15:48:11 - 10-Jul-26
Sell* 3 $300.01 Automatic Execution
 15:48:11 - 10-Jul-26
Sell* 60 $300.01 Automatic Execution
 15:48:11 - 10-Jul-26
Sell* 18 $300.09 Automatic Execution
 15:48:11 - 10-Jul-26
Sell* 24 $300.09 Automatic Execution
 15:48:11 - 10-Jul-26
Sell* 16 $300.10 Automatic Execution
 15:48:11 - 10-Jul-26
Sell* 31 $300.09 Automatic Execution
 15:48:11 - 10-Jul-26
Sell* 9 $300.09 Automatic Execution
 15:48:11 - 10-Jul-26
Sell* 16 $300.10 Automatic Execution
 15:48:11 - 10-Jul-26
Sell* 15 $300.15 Automatic Execution
 15:48:11 - 10-Jul-26
Sell* 25 $300.15 Automatic Execution
 15:48:11 - 10-Jul-26
Sell* 1 $300.45 Automatic Execution
 15:48:09 - 10-Jul-26
Sell* 1 $300.45 Automatic Execution
 15:48:08 - 10-Jul-26
Sell* 1 $300.45 Automatic Execution
 15:48:06 - 10-Jul-26
Sell* 15 $300.24 Automatic Execution
 15:48:01 - 10-Jul-26
Sell* 25 $300.24 Automatic Execution
 15:48:01 - 10-Jul-26
Sell* 28 $300.27 Automatic Execution
 15:47:53 - 10-Jul-26
Sell* 24 $300.31 Automatic Execution
 15:47:51 - 10-Jul-26
Sell* 16 $300.31 Automatic Execution
 15:47:51 - 10-Jul-26
Sell* 1 $300.48 Automatic Execution
 15:47:28 - 10-Jul-26
Sell* 1 $300.48 Automatic Execution
 15:47:28 - 10-Jul-26
Sell* 64 $300.38 Automatic Execution
 15:47:28 - 10-Jul-26
Sell* 9 $300.28 Automatic Execution
 15:47:20 - 10-Jul-26
Sell* 25 $300.28 Automatic Execution
 15:47:20 - 10-Jul-26
Sell* 26 $300.28 Automatic Execution
 15:47:20 - 10-Jul-26
Buy* 1 $300.28 Automatic Execution
 15:47:20 - 10-Jul-26
Sell* 16 $300.12 Automatic Execution
 15:47:17 - 10-Jul-26
Buy* 17 $299.96 Automatic Execution
 15:47:06 - 10-Jul-26
Buy* 29 $299.95 Automatic Execution
 15:47:06 - 10-Jul-26
Buy* 17 $299.95 Automatic Execution
 15:47:06 - 10-Jul-26
Buy* 17 $299.95 Automatic Execution
 15:47:06 - 10-Jul-26
Buy* 17 $299.95 Automatic Execution
 15:47:06 - 10-Jul-26
Buy* 1 $299.92 Automatic Execution
 15:47:05 - 10-Jul-26
Buy* 2 $299.83 Automatic Execution
 15:47:04 - 10-Jul-26
Buy* 41 $299.74 Automatic Execution
 15:47:02 - 10-Jul-26
Buy* 40 $299.72 Automatic Execution
 15:47:02 - 10-Jul-26
Sell* 1 $299.84 Automatic Execution
 15:46:45 - 10-Jul-26
Sell* 107 $299.61 Automatic Execution
 15:46:41 - 10-Jul-26
Buy* 40 $299.40 Automatic Execution
 15:46:39 - 10-Jul-26
Buy* 19 $299.25 Automatic Execution
 15:46:39 - 10-Jul-26
Buy* 25 $299.25 Automatic Execution
 15:46:39 - 10-Jul-26
Buy* 16 $299.25 Automatic Execution
 15:46:39 - 10-Jul-26
Buy* 40 $299.25 Automatic Execution
 15:46:39 - 10-Jul-26
Buy* 100 $299.25 Automatic Execution
 15:46:39 - 10-Jul-26
Buy* 40 $299.21 Automatic Execution
 15:46:39 - 10-Jul-26
Buy* 33 $299.23 Automatic Execution
 15:46:39 - 10-Jul-26
Buy* 16 $299.16 Automatic Execution
 15:46:39 - 10-Jul-26
Buy* 25 $298.99 Automatic Execution
 15:46:21 - 10-Jul-26
Buy* 25 $298.99 Automatic Execution
 15:46:21 - 10-Jul-26
Buy* 25 $298.99 Automatic Execution
 15:46:21 - 10-Jul-26
Buy* 25 $298.99 Automatic Execution
 15:46:21 - 10-Jul-26
Buy* 25 $298.99 Automatic Execution
 15:46:21 - 10-Jul-26
Sell* 5 $298.73 Automatic Execution
 15:46:14 - 10-Jul-26
Sell* 40 $298.70 Automatic Execution
 15:46:14 - 10-Jul-26
Sell* 4 $298.73 Automatic Execution
 15:46:14 - 10-Jul-26
Buy* 25 $298.99 Automatic Execution
 15:46:12 - 10-Jul-26
Buy* 25 $298.99 Automatic Execution
 15:46:12 - 10-Jul-26
Buy* 25 $298.99 Automatic Execution
 15:46:12 - 10-Jul-26
Buy* 9 $298.97 Automatic Execution
 15:46:12 - 10-Jul-26
Buy* 37 $298.97 Automatic Execution
 15:46:12 - 10-Jul-26
Buy* 3 $298.97 Automatic Execution
 15:46:12 - 10-Jul-26
Buy* 9 $298.58 Automatic Execution
 15:46:04 - 10-Jul-26
Buy* 100 $298.58 Automatic Execution
 15:46:04 - 10-Jul-26
Sell* 23 $298.44 Automatic Execution
 15:46:02 - 10-Jul-26
Sell* 17 $298.44 Automatic Execution
 15:46:02 - 10-Jul-26
Sell* 16 $298.45 Automatic Execution
 15:46:02 - 10-Jul-26
Buy* 67 $298.92 Automatic Execution
 15:45:46 - 10-Jul-26
Buy* 25 $300.64 Automatic Execution
 15:32:48 - 10-Jul-26
Buy* 1 $300.64 Automatic Execution
 15:32:48 - 10-Jul-26
Buy* 5 $300.49 Automatic Execution
 15:32:19 - 10-Jul-26
Buy* 40 $300.49 Automatic Execution
 15:32:19 - 10-Jul-26
Buy* 40 $300.49 Automatic Execution
 15:32:19 - 10-Jul-26
Buy* 80 $300.49 Automatic Execution
 15:32:19 - 10-Jul-26
Buy* 40 $300.49 Automatic Execution
 15:32:19 - 10-Jul-26
Buy* 40 $300.49 Automatic Execution
 15:32:19 - 10-Jul-26
Buy* 82 $300.48 Automatic Execution
 15:32:19 - 10-Jul-26
Buy* 1 $300.46 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 40 $300.43 Automatic Execution
 15:32:06 - 10-Jul-26
Buy* 1 $300.42 Automatic Execution
 15:32:06 - 10-Jul-26
Buy* 4 $300.42 Automatic Execution
 15:32:06 - 10-Jul-26
Buy* 20 $300.39 Automatic Execution
 15:32:06 - 10-Jul-26
Buy* 40 $300.39 Automatic Execution
 15:32:06 - 10-Jul-26
Buy* 40 $300.38 Automatic Execution
 15:32:06 - 10-Jul-26
Buy* 40 $300.38 Automatic Execution
 15:32:06 - 10-Jul-26
Buy* 30 $300.26 Automatic Execution
 15:32:06 - 10-Jul-26
Buy* 10 $300.26 Automatic Execution
 15:32:06 - 10-Jul-26
Buy* 40 $300.26 Automatic Execution
 15:32:06 - 10-Jul-26
Buy* 40 $300.26 Automatic Execution
 15:32:06 - 10-Jul-26
Buy* 40 $300.26 Automatic Execution
 15:32:06 - 10-Jul-26
Buy* 30 $300.25 Automatic Execution
 15:32:06 - 10-Jul-26
Buy* 6 $300.25 Automatic Execution
 15:32:06 - 10-Jul-26
Buy* 30 $300.23 Automatic Execution
 15:32:06 - 10-Jul-26
Buy* 5 $300.24 Automatic Execution
 15:32:06 - 10-Jul-26
Buy* 2 $300.20 Automatic Execution
 15:32:06 - 10-Jul-26
Buy* 50 $300.23 Automatic Execution
 15:32:06 - 10-Jul-26
Buy* 4 $300.25 Automatic Execution
 15:32:06 - 10-Jul-26
Buy* 40 $300.22 Automatic Execution
 15:32:06 - 10-Jul-26
Buy* 2 $300.20 Automatic Execution
 15:32:06 - 10-Jul-26
Sell* 22 $300.09 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 20 $300.09 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 12 $300.13 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 26 $300.10 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 16 $300.10 Automatic Execution
 15:32:00 - 10-Jul-26
Unknown* 20 $300.145 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 2 $300.09 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 100 $300.10 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 40 $300.11 Automatic Execution
 15:32:00 - 10-Jul-26
Buy* 1 $300.08 Automatic Execution
 15:30:58 - 10-Jul-26
Sell* 40 $300.08 Automatic Execution
 15:30:58 - 10-Jul-26
Sell* 1 $300.09 Automatic Execution
 15:30:58 - 10-Jul-26
Buy* 39 $300.02 Automatic Execution
 15:30:30 - 10-Jul-26
Buy* 40 $300.07 Automatic Execution
 15:30:30 - 10-Jul-26
Buy* 40 $300.05 Automatic Execution
 15:30:30 - 10-Jul-26
Buy* 40 $300.05 Automatic Execution
 15:30:30 - 10-Jul-26
Buy* 40 $300.05 Automatic Execution
 15:30:30 - 10-Jul-26
Buy* 16 $299.87 Automatic Execution
 15:30:10 - 10-Jul-26
Buy* 1 $299.83 Automatic Execution
 15:29:59 - 10-Jul-26
Buy* 1 $299.83 Automatic Execution
 15:29:59 - 10-Jul-26
Unknown* 79 $299.80 Automatic Execution
 15:29:45 - 10-Jul-26
Unknown* 21 $299.80 Automatic Execution
 15:29:45 - 10-Jul-26
Sell* 100 $299.81 Automatic Execution
 15:29:38 - 10-Jul-26
Buy* 1 $299.88 Automatic Execution
 15:29:29 - 10-Jul-26
Buy* 1 $299.88 Automatic Execution
 15:29:29 - 10-Jul-26
Buy* 1 $299.88 Automatic Execution
 15:29:29 - 10-Jul-26
Buy* 1 $299.88 Automatic Execution
 15:29:29 - 10-Jul-26
Sell* 1 $299.67 Automatic Execution
 15:29:29 - 10-Jul-26
Buy* 40 $300.00 Automatic Execution
 15:29:22 - 10-Jul-26
Buy* 27 $300.00 Automatic Execution
 15:29:22 - 10-Jul-26
Buy* 40 $299.99 Automatic Execution
 15:29:22 - 10-Jul-26
Buy* 39 $299.99 Automatic Execution
 15:29:22 - 10-Jul-26
Buy* 1 $299.99 Automatic Execution
 15:29:22 - 10-Jul-26
Buy* 40 $299.99 Automatic Execution
 15:29:22 - 10-Jul-26
Buy* 7 $299.99 Automatic Execution
 15:29:22 - 10-Jul-26
Buy* 2 $299.99 Automatic Execution
 15:29:22 - 10-Jul-26
Buy* 1 $299.99 Automatic Execution
 15:29:22 - 10-Jul-26
Buy* 7 $299.99 Automatic Execution
 15:28:51 - 10-Jul-26
Buy* 40 $299.84 Automatic Execution
 15:28:51 - 10-Jul-26
Sell* 16 $299.84 Automatic Execution
 15:28:32 - 10-Jul-26
Sell* 4 $299.84 Automatic Execution
 15:28:32 - 10-Jul-26
Sell* 20 $299.84 Automatic Execution
 15:28:32 - 10-Jul-26
Sell* 75 $299.88 Automatic Execution
 15:28:32 - 10-Jul-26
Sell* 39 $299.89 Automatic Execution
 15:28:32 - 10-Jul-26
Sell* 16 $299.89 Automatic Execution
 15:28:32 - 10-Jul-26
Sell* 25 $299.88 Automatic Execution
 15:28:32 - 10-Jul-26
Sell* 4 $300.02 Automatic Execution
 15:28:32 - 10-Jul-26
Buy* 3 $300.01 Automatic Execution
 15:28:32 - 10-Jul-26
Sell* 40 $299.99 Automatic Execution
 15:28:32 - 10-Jul-26
Buy* 2 $299.94 Automatic Execution
 15:28:32 - 10-Jul-26
Buy* 1 $299.94 Automatic Execution
 15:28:32 - 10-Jul-26
Buy* 4 $300.07 Automatic Execution
 15:28:32 - 10-Jul-26
Buy* 5 $300.07 Automatic Execution
 15:28:32 - 10-Jul-26
Buy* 5 $299.92 Automatic Execution
 15:28:32 - 10-Jul-26
Buy* 3 $299.92 Automatic Execution
 15:28:32 - 10-Jul-26
Buy* 3 $299.90 Automatic Execution
 15:28:32 - 10-Jul-26
Buy* 12 $299.90 Automatic Execution
 15:28:32 - 10-Jul-26
Buy* 3 $299.92 Automatic Execution
 15:28:32 - 10-Jul-26
Buy* 61 $299.87 Automatic Execution
 15:28:32 - 10-Jul-26
Sell* 16 $299.81 Automatic Execution
 15:28:32 - 10-Jul-26
Sell* 24 $299.81 Automatic Execution
 15:28:32 - 10-Jul-26
Sell* 16 $299.82 Automatic Execution
 15:28:32 - 10-Jul-26
Sell* 5 $299.90 Automatic Execution
 15:28:32 - 10-Jul-26
Sell* 1 $300.03 Automatic Execution
 15:28:32 - 10-Jul-26
Sell* 1 $300.035 Automatic Execution
 15:28:10 - 10-Jul-26
Sell* 4 $300.12 Automatic Execution
 15:27:45 - 10-Jul-26
Sell* 2 $300.12 Automatic Execution
 15:27:45 - 10-Jul-26
Buy* 10 $300.17 Automatic Execution
 15:27:44 - 10-Jul-26
Sell* 89 $300.10 Automatic Execution
 15:27:44 - 10-Jul-26
Sell* 3 $300.10 Automatic Execution
 15:27:44 - 10-Jul-26
Buy* 1 $300.13 Automatic Execution
 15:27:44 - 10-Jul-26
Sell* 31 $300.12 Automatic Execution
 15:27:44 - 10-Jul-26
Sell* 33 $300.12 Automatic Execution
 15:27:44 - 10-Jul-26
Sell* 39 $299.98 Automatic Execution
 15:27:44 - 10-Jul-26
Sell* 1 $300.12 Automatic Execution
 15:27:44 - 10-Jul-26
Sell* 58 $300.12 Automatic Execution
 15:27:44 - 10-Jul-26
Sell* 39 $299.98 Automatic Execution
 15:27:44 - 10-Jul-26
Sell* 42 $300.12 Automatic Execution
 15:27:44 - 10-Jul-26
Sell* 16 $300.13 Automatic Execution
 15:27:44 - 10-Jul-26
Buy* 5 $300.14 Automatic Execution
 15:27:44 - 10-Jul-26
Buy* 34 $300.14 Automatic Execution
 15:27:44 - 10-Jul-26
Buy* 4 $300.14 Automatic Execution
 15:27:44 - 10-Jul-26
Buy* 40 $300.14 Automatic Execution
 15:27:44 - 10-Jul-26
Buy* 40 $300.14 Automatic Execution
 15:27:44 - 10-Jul-26
Sell* 2 $299.99 Automatic Execution
 15:27:11 - 10-Jul-26
Sell* 26 $299.99 Automatic Execution
 15:27:11 - 10-Jul-26
Sell* 14 $299.99 Automatic Execution
 15:27:11 - 10-Jul-26
Sell* 11 $299.99 Automatic Execution
 15:27:11 - 10-Jul-26
Sell* 1 $299.99 Automatic Execution
 15:27:11 - 10-Jul-26
Buy* 29 $300.14 Automatic Execution
 15:27:11 - 10-Jul-26
Buy* 11 $300.24 Automatic Execution
 15:27:01 - 10-Jul-26
Buy* 11 $300.23 Automatic Execution
 15:27:01 - 10-Jul-26
Sell* 4 $300.16 Automatic Execution
 15:27:01 - 10-Jul-26
Sell* 40 $300.16 Automatic Execution
 15:27:01 - 10-Jul-26
Buy* 1 $300.25 Automatic Execution
 15:27:01 - 10-Jul-26
Buy* 1 $300.24 Automatic Execution
 15:27:01 - 10-Jul-26
Buy* 1 $300.24 Automatic Execution
 15:27:01 - 10-Jul-26
Sell* 31 $300.16 Automatic Execution
 15:27:01 - 10-Jul-26
Sell* 9 $300.17 Automatic Execution
 15:27:01 - 10-Jul-26
Sell* 30 $300.17 Automatic Execution
 15:27:01 - 10-Jul-26
Sell* 40 $300.17 Automatic Execution
 15:27:01 - 10-Jul-26
Sell* 21 $300.17 Automatic Execution
 15:27:01 - 10-Jul-26
Buy* 8 $300.17 Automatic Execution
 15:26:10 - 10-Jul-26
Buy* 2 $300.38 Automatic Execution
 15:25:58 - 10-Jul-26
Buy* 1 $300.36 Automatic Execution
 15:25:58 - 10-Jul-26
Buy* 20 $300.25 Automatic Execution
 15:25:58 - 10-Jul-26
Buy* 100 $300.21 Automatic Execution
 15:25:58 - 10-Jul-26
Buy* 1 $300.34 Automatic Execution
 15:25:58 - 10-Jul-26
Buy* 61 $300.25 Automatic Execution
 15:25:58 - 10-Jul-26
Buy* 100 $300.21 Automatic Execution
 15:25:58 - 10-Jul-26
Buy* 20 $300.25 Automatic Execution
 15:25:58 - 10-Jul-26
Buy* 100 $300.21 Automatic Execution
 15:25:58 - 10-Jul-26
Buy* 2 $300.22 Automatic Execution
 15:25:54 - 10-Jul-26
Buy* 40 $300.20 Automatic Execution
 15:25:54 - 10-Jul-26
Buy* 40 $299.97 Automatic Execution
 15:25:24 - 10-Jul-26
Buy* 25 $300.00 Automatic Execution
 15:25:21 - 10-Jul-26
Buy* 40 $300.00 Automatic Execution
 15:25:21 - 10-Jul-26
Buy* 40 $300.00 Automatic Execution
 15:25:21 - 10-Jul-26
Buy* 40 $300.00 Automatic Execution
 15:25:21 - 10-Jul-26
Buy* 40 $299.99 Automatic Execution
 15:25:21 - 10-Jul-26
Buy* 40 $299.99 Automatic Execution
 15:25:21 - 10-Jul-26
Buy* 5 $300.00 Automatic Execution
 15:25:21 - 10-Jul-26
Buy* 5 $299.85 Automatic Execution
 15:24:54 - 10-Jul-26
Buy* 25 $299.85 Automatic Execution
 15:24:54 - 10-Jul-26
Buy* 6 $299.80 Automatic Execution
 15:24:45 - 10-Jul-26
Buy* 40 $299.80 Automatic Execution
 15:24:45 - 10-Jul-26
Buy* 11 $299.79 Automatic Execution
 15:24:40 - 10-Jul-26
Buy* 1 $299.72 Automatic Execution
 15:24:34 - 10-Jul-26
Sell* 1 $299.60 Automatic Execution
 15:24:34 - 10-Jul-26
Sell* 1 $299.76 Automatic Execution
 15:24:34 - 10-Jul-26
Buy* 1 $299.82 Automatic Execution
 15:24:15 - 10-Jul-26
Buy* 1 $299.82 Automatic Execution
 15:24:15 - 10-Jul-26
Buy* 26 $299.84 Automatic Execution
 15:24:15 - 10-Jul-26
Buy* 14 $299.84 Automatic Execution
 15:24:15 - 10-Jul-26
Buy* 7 $299.82 Automatic Execution
 15:24:15 - 10-Jul-26
Buy* 40 $299.82 Automatic Execution
 15:24:15 - 10-Jul-26
Buy* 40 $299.74 Automatic Execution
 15:23:57 - 10-Jul-26
Buy* 40 $299.79 Automatic Execution
 15:23:54 - 10-Jul-26
Buy* 11 $299.76 Automatic Execution
 15:23:54 - 10-Jul-26
Buy* 22 $299.66 Automatic Execution
 15:23:48 - 10-Jul-26
Buy* 40 $299.63 Automatic Execution
 15:23:48 - 10-Jul-26
Buy* 5 $299.63 Automatic Execution
 15:23:48 - 10-Jul-26
Sell* 79 $299.38 Automatic Execution
 15:23:35 - 10-Jul-26
Sell* 40 $299.39 Automatic Execution
 15:23:35 - 10-Jul-26
Buy* 11 $299.51 Automatic Execution
 15:23:35 - 10-Jul-26
Buy* 66 $299.50 Automatic Execution
 15:23:35 - 10-Jul-26
Buy* 40 $299.57 Automatic Execution
 15:23:32 - 10-Jul-26
Buy* 28 $299.49 Automatic Execution
 15:23:31 - 10-Jul-26
Buy* 6 $299.48 Automatic Execution
 15:23:31 - 10-Jul-26
Buy* 34 $299.48 Automatic Execution
 15:23:31 - 10-Jul-26
Buy* 6 $299.47 Automatic Execution
 15:23:31 - 10-Jul-26
Buy* 14 $299.47 Automatic Execution
 15:23:31 - 10-Jul-26
Buy* 40 $299.46 Automatic Execution
 15:23:31 - 10-Jul-26
Buy* 40 $299.46 Automatic Execution
 15:23:31 - 10-Jul-26
Buy* 60 $299.44 Automatic Execution
 15:23:31 - 10-Jul-26
Buy* 1 $299.44 Automatic Execution
 15:23:31 - 10-Jul-26
Buy* 30 $299.44 Automatic Execution
 15:23:31 - 10-Jul-26
Buy* 28 $299.44 Automatic Execution
 15:23:31 - 10-Jul-26
Buy* 25 $299.44 Automatic Execution
 15:23:31 - 10-Jul-26
Buy* 30 $299.44 Automatic Execution
 15:23:31 - 10-Jul-26
Buy* 11 $299.405 Automatic Execution
 15:23:28 - 10-Jul-26
Sell* 11 $299.28 Automatic Execution
 15:23:28 - 10-Jul-26
Sell* 100 $299.33 Automatic Execution
 15:23:28 - 10-Jul-26
Buy* 100 $299.35 Automatic Execution
 15:23:28 - 10-Jul-26
Buy* 100 $299.35 Automatic Execution
 15:23:28 - 10-Jul-26
Buy* 100 $299.35 Automatic Execution
 15:23:28 - 10-Jul-26
Sell* 16 $299.35 Automatic Execution
 15:23:28 - 10-Jul-26
Sell* 184 $299.35 Automatic Execution
 15:23:28 - 10-Jul-26
Sell* 16 $299.36 Automatic Execution
 15:23:28 - 10-Jul-26
Sell* 100 $299.34 Automatic Execution
 15:23:28 - 10-Jul-26
Sell* 100 $299.37 Automatic Execution
 15:23:28 - 10-Jul-26
Buy* 1 $299.59 Automatic Execution
 15:23:28 - 10-Jul-26
Sell* 30 $299.45 Automatic Execution
 15:23:24 - 10-Jul-26
Sell* 100 $299.45 Automatic Execution
 15:23:24 - 10-Jul-26
Sell* 34 $299.47 Automatic Execution
 15:23:24 - 10-Jul-26
Sell* 100 $299.51 Automatic Execution
 15:23:24 - 10-Jul-26
Sell* 11 $299.60 Automatic Execution
 15:23:24 - 10-Jul-26
Buy* 23 $299.45 Automatic Execution
 15:23:24 - 10-Jul-26
Buy* 42 $299.45 Automatic Execution
 15:23:24 - 10-Jul-26
Buy* 35 $299.45 Automatic Execution
 15:23:24 - 10-Jul-26
Buy* 1 $299.60 Automatic Execution
 15:23:23 - 10-Jul-26
Buy* 1 $299.60 Automatic Execution
 15:23:22 - 10-Jul-26
Buy* 1 $299.60 Automatic Execution
 15:23:22 - 10-Jul-26
Buy* 1 $299.83 Automatic Execution
 15:23:05 - 10-Jul-26
Buy* 2 $299.85 Automatic Execution
 15:23:01 - 10-Jul-26
Buy* 40 $299.86 Automatic Execution
 15:23:01 - 10-Jul-26
Buy* 40 $299.85 Automatic Execution
 15:23:01 - 10-Jul-26
Buy* 16 $299.85 Automatic Execution
 15:23:01 - 10-Jul-26
Buy* 1 $299.60 Automatic Execution
 15:22:29 - 10-Jul-26
Buy* 1 $299.60 Automatic Execution
 15:22:29 - 10-Jul-26
Buy* 1 $299.60 Automatic Execution
 15:22:29 - 10-Jul-26
Buy* 1 $299.60 Automatic Execution
 15:22:29 - 10-Jul-26
Sell* 33 $299.52 Automatic Execution
 15:22:09 - 10-Jul-26
Sell* 7 $299.52 Automatic Execution
 15:22:09 - 10-Jul-26
Sell* 16 $299.53 Automatic Execution
 15:22:09 - 10-Jul-26
Sell* 4 $299.53 Automatic Execution
 15:22:09 - 10-Jul-26
Sell* 1 $299.57 Automatic Execution
 15:22:09 - 10-Jul-26
Sell* 40 $299.73 Automatic Execution
 15:22:09 - 10-Jul-26
Sell* 1 $299.75 Automatic Execution
 15:22:09 - 10-Jul-26
Sell* 40 $299.75 Automatic Execution
 15:22:09 - 10-Jul-26
Sell* 36 $299.75 Automatic Execution
 15:22:09 - 10-Jul-26
Sell* 16 $299.75 Automatic Execution
 15:22:09 - 10-Jul-26
Sell* 24 $299.75 Automatic Execution
 15:22:09 - 10-Jul-26
Sell* 16 $299.76 Automatic Execution
 15:22:09 - 10-Jul-26
Sell* 40 $299.76 Automatic Execution
 15:22:09 - 10-Jul-26
Sell* 4 $299.75 Automatic Execution
 15:22:09 - 10-Jul-26
Sell* 40 $299.75 Automatic Execution
 15:22:09 - 10-Jul-26
Sell* 16 $299.76 Automatic Execution
 15:22:09 - 10-Jul-26
Sell* 60 $299.76 Automatic Execution
 15:22:09 - 10-Jul-26
Sell* 1 $299.76 Automatic Execution
 15:22:09 - 10-Jul-26
Sell* 1 $299.98 Automatic Execution
 15:22:09 - 10-Jul-26
Sell* 1 $299.98 Automatic Execution
 15:22:06 - 10-Jul-26
Sell* 1 $299.98 Automatic Execution
 15:21:55 - 10-Jul-26
Sell* 1 $299.98 Automatic Execution
 15:21:55 - 10-Jul-26
Sell* 1 $299.99 Automatic Execution
 15:21:39 - 10-Jul-26
Sell* 1 $299.99 Automatic Execution
 15:21:39 - 10-Jul-26
Sell* 1 $299.99 Automatic Execution
 15:21:39 - 10-Jul-26
Sell* 1 $299.84 Automatic Execution
 15:21:34 - 10-Jul-26
Sell* 100 $299.99 Automatic Execution
 15:20:53 - 10-Jul-26
Sell* 1 $299.995 Automatic Execution
 15:20:40 - 10-Jul-26
Sell* 1 $299.995 Automatic Execution
 15:20:38 - 10-Jul-26
Sell* 1 $300.00 Automatic Execution
 15:20:27 - 10-Jul-26
Sell* 5 $299.85 Automatic Execution
 15:20:23 - 10-Jul-26
Sell* 2 $300.05 Automatic Execution
 15:20:03 - 10-Jul-26
Buy* 1 $300.23 Automatic Execution
 15:19:50 - 10-Jul-26
Buy* 21 $300.01 Automatic Execution
 15:19:13 - 10-Jul-26
Buy* 1 $300.01 Automatic Execution
 15:19:13 - 10-Jul-26
Buy* 1 $300.01 Automatic Execution
 15:19:13 - 10-Jul-26
Buy* 1 $300.01 Automatic Execution
 15:19:13 - 10-Jul-26
Sell* 16 $300.05 Automatic Execution
 15:19:13 - 10-Jul-26
Sell* 16 $300.06 Automatic Execution
 15:19:10 - 10-Jul-26
Buy* 2 $300.27 Automatic Execution
 15:18:21 - 10-Jul-26
Buy* 14 $300.21 Automatic Execution
 15:18:21 - 10-Jul-26
Buy* 30 $300.11 Automatic Execution
 15:18:21 - 10-Jul-26
Buy* 25 $300.11 Automatic Execution
 15:18:21 - 10-Jul-26
Buy* 25 $300.11 Automatic Execution
 15:18:21 - 10-Jul-26
Buy* 15 $300.11 Automatic Execution
 15:18:21 - 10-Jul-26
Buy* 25 $300.11 Automatic Execution
 15:18:21 - 10-Jul-26
Sell* 7 $299.85 Automatic Execution
 15:18:11 - 10-Jul-26
Sell* 1 $299.85 Automatic Execution
 15:17:59 - 10-Jul-26
Sell* 5 $299.94 Automatic Execution
 15:17:57 - 10-Jul-26
Sell* 35 $299.94 Automatic Execution
 15:17:57 - 10-Jul-26
Sell* 16 $299.95 Automatic Execution
 15:17:57 - 10-Jul-26
Sell* 24 $299.97 Automatic Execution
 15:17:57 - 10-Jul-26
Sell* 11 $300.08 Automatic Execution
 15:17:57 - 10-Jul-26
Sell* 1 $300.10 Automatic Execution
 15:17:57 - 10-Jul-26
Sell* 1 $300.10 Automatic Execution
 15:17:57 - 10-Jul-26
Sell* 1 $300.10 Automatic Execution
 15:17:57 - 10-Jul-26
Buy* 1 $300.14 Automatic Execution
 15:17:22 - 10-Jul-26
Sell* 20 $299.97 Automatic Execution
 15:17:22 - 10-Jul-26
Buy* 39 $300.14 Automatic Execution
 15:17:22 - 10-Jul-26
Buy* 1 $300.13 Automatic Execution
 15:17:22 - 10-Jul-26
Buy* 40 $300.11 Automatic Execution
 15:17:22 - 10-Jul-26
Buy* 40 $300.09 Automatic Execution
 15:17:22 - 10-Jul-26
Buy* 40 $300.08 Automatic Execution
 15:17:22 - 10-Jul-26
Buy* 40 $300.08 Automatic Execution
 15:17:22 - 10-Jul-26
Buy* 40 $300.07 Automatic Execution
 15:17:22 - 10-Jul-26
Buy* 40 $300.06 Automatic Execution
 15:17:22 - 10-Jul-26
Buy* 22 $300.05 Automatic Execution
 15:17:22 - 10-Jul-26
Buy* 1 $299.94 Automatic Execution
 15:17:10 - 10-Jul-26
Sell* 199 $299.81 Automatic Execution
 15:17:07 - 10-Jul-26
Buy* 2 $299.94 Automatic Execution
 15:17:07 - 10-Jul-26
Buy* 21 $299.82 Automatic Execution
 15:17:07 - 10-Jul-26
Unknown* 7 $299.40 Automatic Execution
 15:17:07 - 10-Jul-26
Unknown* 4 $299.40 Automatic Execution
 15:17:07 - 10-Jul-26
Sell* 1 $299.26 Automatic Execution
 15:17:07 - 10-Jul-26
Sell* 40 $299.29 Automatic Execution
 15:17:07 - 10-Jul-26
Sell* 100 $299.27 Automatic Execution
 15:17:07 - 10-Jul-26
Sell* 24 $299.36 Automatic Execution
 15:17:07 - 10-Jul-26
Sell* 76 $299.36 Automatic Execution
 15:17:07 - 10-Jul-26
Sell* 100 $299.26 Automatic Execution
 15:17:07 - 10-Jul-26
Sell* 100 $299.26 Automatic Execution
 15:17:07 - 10-Jul-26
Buy* 1 $299.665 Automatic Execution
 15:17:07 - 10-Jul-26
Buy* 40 $299.65 Automatic Execution
 15:16:17 - 10-Jul-26
Buy* 15 $299.645 Automatic Execution
 15:16:17 - 10-Jul-26
Buy* 25 $299.645 Automatic Execution
 15:16:17 - 10-Jul-26
Buy* 1 $299.64 Automatic Execution
 15:16:02 - 10-Jul-26
Buy* 1 $299.645 Automatic Execution
 15:15:46 - 10-Jul-26
Buy* 1 $299.645 Automatic Execution
 15:15:46 - 10-Jul-26
Buy* 1 $299.645 Automatic Execution
 15:15:46 - 10-Jul-26
Buy* 1 $299.61 Automatic Execution
 15:15:32 - 10-Jul-26
Sell* 2 $299.69 Automatic Execution
 15:15:31 - 10-Jul-26
Sell* 1 $299.69 Automatic Execution
 15:15:31 - 10-Jul-26
Sell* 1 $299.74 Automatic Execution
 15:15:31 - 10-Jul-26
Sell* 1 $299.74 Automatic Execution
 15:15:31 - 10-Jul-26
Sell* 21 $299.88 Automatic Execution
 15:15:31 - 10-Jul-26
Sell* 13 $299.88 Automatic Execution
 15:15:31 - 10-Jul-26
Buy* 30 $299.70 Automatic Execution
 15:06:01 - 10-Jul-26
Buy* 17 $299.70 Automatic Execution
 15:06:01 - 10-Jul-26
Buy* 23 $299.70 Automatic Execution
 15:06:01 - 10-Jul-26
Buy* 10 $299.70 Automatic Execution
 15:06:01 - 10-Jul-26
Sell* 100 $299.50 Automatic Execution
 15:05:54 - 10-Jul-26
Sell* 11 $299.58 Automatic Execution
 15:05:54 - 10-Jul-26
Buy* 1 $299.65 Automatic Execution
 15:05:53 - 10-Jul-26
Buy* 1 $299.65 Automatic Execution
 15:05:53 - 10-Jul-26
Buy* 1 $299.62 Automatic Execution
 15:05:53 - 10-Jul-26
Buy* 7 $299.62 Automatic Execution
 15:05:53 - 10-Jul-26
Sell* 40 $299.31 Automatic Execution
 15:05:53 - 10-Jul-26
Buy* 8 $299.43 Automatic Execution
 15:05:53 - 10-Jul-26
Buy* 40 $299.43 Automatic Execution
 15:05:53 - 10-Jul-26
Buy* 2 $299.48 Automatic Execution
 15:05:53 - 10-Jul-26
Buy* 7 $299.48 Automatic Execution
 15:05:53 - 10-Jul-26
Buy* 11 $299.38 Automatic Execution
 15:05:53 - 10-Jul-26
Buy* 30 $299.38 Automatic Execution
 15:05:53 - 10-Jul-26
Buy* 9 $299.38 Automatic Execution
 15:05:53 - 10-Jul-26
Buy* 20 $299.37 Automatic Execution
 15:05:53 - 10-Jul-26
Buy* 23 $299.35 Automatic Execution
 15:05:53 - 10-Jul-26
Buy* 33 $299.35 Automatic Execution
 15:05:53 - 10-Jul-26
Buy* 4 $299.35 Automatic Execution
 15:05:53 - 10-Jul-26
Sell* 2 $299.04 Automatic Execution
 15:05:05 - 10-Jul-26
Sell* 69 $298.94 Automatic Execution
 15:05:01 - 10-Jul-26
Sell* 11 $299.03 Automatic Execution
 15:05:01 - 10-Jul-26
Sell* 7 $299.00 Automatic Execution
 15:04:30 - 10-Jul-26
Sell* 76 $298.975 Automatic Execution
 15:03:33 - 10-Jul-26
Sell* 40 $298.975 Automatic Execution
 15:03:33 - 10-Jul-26
Sell* 8 $298.71 Automatic Execution
 15:03:17 - 10-Jul-26
Sell* 29 $298.72 Automatic Execution
 15:03:17 - 10-Jul-26
Buy* 1 $299.29 Automatic Execution
 15:03:08 - 10-Jul-26
Buy* 1 $299.29 Automatic Execution
 15:03:08 - 10-Jul-26
Buy* 29 $299.29 Automatic Execution
 15:03:08 - 10-Jul-26
Sell* 60 $299.28 Automatic Execution
 15:03:08 - 10-Jul-26
Sell* 11 $299.27 Automatic Execution
 15:03:08 - 10-Jul-26
Sell* 29 $299.12 Automatic Execution
 15:03:08 - 10-Jul-26
Sell* 40 $299.12 Automatic Execution
 15:03:08 - 10-Jul-26
Sell* 3 $299.13 Automatic Execution
 15:03:08 - 10-Jul-26
Buy* 20 $299.29 Automatic Execution
 15:03:07 - 10-Jul-26
Buy* 5 $299.28 Automatic Execution
 15:03:07 - 10-Jul-26
Buy* 25 $299.28 Automatic Execution
 15:03:07 - 10-Jul-26
Buy* 10 $299.28 Automatic Execution
 15:03:07 - 10-Jul-26
Buy* 30 $299.275 Automatic Execution
 15:03:07 - 10-Jul-26
Buy* 1 $299.32 Automatic Execution
 15:03:07 - 10-Jul-26
Buy* 5 $299.25 Automatic Execution
 15:03:07 - 10-Jul-26
Buy* 2 $299.24 Automatic Execution
 15:03:07 - 10-Jul-26
Buy* 9 $298.75 Automatic Execution
 15:02:40 - 10-Jul-26
Buy* 11 $298.80 Automatic Execution
 15:02:40 - 10-Jul-26
Buy* 69 $298.75 Automatic Execution
 15:02:34 - 10-Jul-26
Buy* 11 $298.77 Automatic Execution
 15:02:34 - 10-Jul-26
Buy* 80 $298.75 Automatic Execution
 15:02:03 - 10-Jul-26
Sell* 40 $298.84 Automatic Execution
 15:01:33 - 10-Jul-26
Sell* 7 $298.97 Automatic Execution
 15:01:32 - 10-Jul-26
Sell* 9 $298.97 Automatic Execution
 15:01:32 - 10-Jul-26
Sell* 24 $298.97 Automatic Execution
 15:01:32 - 10-Jul-26
Sell* 16 $298.98 Automatic Execution
 15:01:32 - 10-Jul-26
Sell* 14 $299.00 Automatic Execution
 15:01:32 - 10-Jul-26
Sell* 16 $299.00 Automatic Execution
 15:01:32 - 10-Jul-26
Sell* 1 $299.12 Automatic Execution
 15:01:32 - 10-Jul-26
Sell* 30 $299.03 Automatic Execution
 15:01:32 - 10-Jul-26
Sell* 20 $299.295 Automatic Execution
 15:01:11 - 10-Jul-26
Sell* 100 $299.30 Automatic Execution
 15:01:11 - 10-Jul-26
Sell* 80 $299.305 Automatic Execution
 15:00:53 - 10-Jul-26
Sell* 8 $299.305 Automatic Execution
 15:00:53 - 10-Jul-26
Sell* 40 $299.32 Automatic Execution
 15:00:44 - 10-Jul-26
Sell* 100 $299.39 Automatic Execution
 15:00:01 - 10-Jul-26
Sell* 100 $299.40 Automatic Execution
 15:00:01 - 10-Jul-26
Buy* 11 $299.44 Automatic Execution
 15:00:01 - 10-Jul-26
Buy* 40 $299.62 Automatic Execution
 15:00:01 - 10-Jul-26
Buy* 40 $299.62 Automatic Execution
 15:00:01 - 10-Jul-26
Sell* 100 $299.40 Automatic Execution
 15:00:00 - 10-Jul-26
Sell* 1 $299.46 Automatic Execution
 15:00:00 - 10-Jul-26
Sell* 1 $299.49 Automatic Execution
 15:00:00 - 10-Jul-26
Sell* 1 $299.52 Automatic Execution
 15:00:00 - 10-Jul-26
Sell* 2 $299.70 Automatic Execution
 15:00:00 - 10-Jul-26
Sell* 20 $299.77 Automatic Execution
 15:00:00 - 10-Jul-26
Buy* 8 $300.00 Automatic Execution
 15:00:00 - 10-Jul-26
Buy* 8 $300.00 Automatic Execution
 15:00:00 - 10-Jul-26
Buy* 13 $300.00 Automatic Execution
 15:00:00 - 10-Jul-26
Buy* 8 $299.81 Automatic Execution
 15:00:00 - 10-Jul-26
Buy* 4 $299.81 Automatic Execution
 15:00:00 - 10-Jul-26
Sell* 8 $299.65 Automatic Execution
 15:00:00 - 10-Jul-26
Sell* 196 $299.70 Automatic Execution
 15:00:00 - 10-Jul-26
Sell* 40 $299.70 Automatic Execution
 15:00:00 - 10-Jul-26
Sell* 40 $299.70 Automatic Execution
 15:00:00 - 10-Jul-26
Sell* 4 $299.70 Automatic Execution
 15:00:00 - 10-Jul-26
Sell* 76 $299.71 Automatic Execution
 15:00:00 - 10-Jul-26
Sell* 24 $299.71 Automatic Execution
 15:00:00 - 10-Jul-26
Sell* 40 $299.71 Automatic Execution
 15:00:00 - 10-Jul-26
Sell* 16 $299.71 Automatic Execution
 15:00:00 - 10-Jul-26
Buy* 40 $300.20 Automatic Execution
 14:59:45 - 10-Jul-26
Buy* 40 $300.18 Automatic Execution
 14:59:41 - 10-Jul-26
Buy* 35 $300.13 Automatic Execution
 14:59:15 - 10-Jul-26
Buy* 5 $300.10 Automatic Execution
 14:59:15 - 10-Jul-26
Buy* 1 $300.13 Automatic Execution
 14:59:06 - 10-Jul-26
Buy* 2 $300.13 Automatic Execution
 14:59:06 - 10-Jul-26
Buy* 18 $300.22 Automatic Execution
 14:58:56 - 10-Jul-26
Unknown* 40 $299.955 Automatic Execution
 14:54:22 - 10-Jul-26
Sell* 1 $299.74 Automatic Execution
 14:52:54 - 10-Jul-26
Sell* 40 $299.855 Automatic Execution
 14:51:53 - 10-Jul-26
Sell* 20 $299.94 Automatic Execution
 14:51:53 - 10-Jul-26
Sell* 20 $299.94 Automatic Execution
 14:51:53 - 10-Jul-26
Buy* 40 $300.15 Automatic Execution
 14:51:53 - 10-Jul-26
Sell* 26 $300.15 Automatic Execution
 14:51:53 - 10-Jul-26
Sell* 14 $300.15 Automatic Execution
 14:51:53 - 10-Jul-26
Sell* 40 $300.16 Automatic Execution
 14:51:53 - 10-Jul-26
Sell* 40 $300.23 Automatic Execution
 14:51:53 - 10-Jul-26
Sell* 20 $300.26 Automatic Execution
 14:51:26 - 10-Jul-26
Sell* 80 $300.26 Automatic Execution
 14:51:26 - 10-Jul-26
Buy* 19 $300.02 Automatic Execution
 14:51:26 - 10-Jul-26
Buy* 14 $300.00 Automatic Execution
 14:51:26 - 10-Jul-26
Buy* 5 $300.04 Automatic Execution
 14:51:26 - 10-Jul-26
Buy* 7 $300.04 Automatic Execution
 14:51:26 - 10-Jul-26
Buy* 2 $300.00 Automatic Execution
 14:51:26 - 10-Jul-26
Buy* 1 $299.98 Automatic Execution
 14:51:26 - 10-Jul-26
Buy* 1 $299.98 Automatic Execution
 14:51:26 - 10-Jul-26
Unknown* 40 $299.81 Automatic Execution
 14:51:26 - 10-Jul-26
Buy* 40 $299.81 Automatic Execution
 14:51:26 - 10-Jul-26
Buy* 18 $299.81 Automatic Execution
 14:51:26 - 10-Jul-26
Buy* 4 $299.81 Automatic Execution
 14:51:26 - 10-Jul-26
Buy* 18 $299.80 Automatic Execution
 14:51:26 - 10-Jul-26
Buy* 22 $299.80 Automatic Execution
 14:51:26 - 10-Jul-26
Buy* 1 $299.81 Automatic Execution
 14:51:26 - 10-Jul-26
Buy* 40 $299.80 Automatic Execution
 14:51:26 - 10-Jul-26
Sell* 60 $299.51 Automatic Execution
 14:51:26 - 10-Jul-26
Unknown* 40 $299.625 Automatic Execution
 14:50:45 - 10-Jul-26
Unknown* 12 $299.625 Automatic Execution
 14:50:45 - 10-Jul-26
Unknown* 12 $299.625 Automatic Execution
 14:50:45 - 10-Jul-26
Unknown* 40 $299.625 Automatic Execution
 14:50:45 - 10-Jul-26
Sell* 4 $299.45 Automatic Execution
 14:50:45 - 10-Jul-26
Sell* 16 $299.45 Automatic Execution
 14:50:45 - 10-Jul-26
Buy* 40 $299.58 Automatic Execution
 14:50:43 - 10-Jul-26
Sell* 4 $299.58 Automatic Execution
 14:50:43 - 10-Jul-26
Sell* 19 $299.58 Automatic Execution
 14:50:43 - 10-Jul-26
Sell* 18 $299.58 Automatic Execution
 14:50:43 - 10-Jul-26
Sell* 1 $299.58 Automatic Execution
 14:50:43 - 10-Jul-26
Sell* 2 $299.58 Automatic Execution
 14:50:43 - 10-Jul-26
Sell* 6 $299.73 Automatic Execution
 14:50:43 - 10-Jul-26
Sell* 2 $299.94 Automatic Execution
 14:49:31 - 10-Jul-26
Buy* 21 $300.26 Automatic Execution
 14:48:41 - 10-Jul-26
Sell* 40 $299.86 Automatic Execution
 14:48:04 - 10-Jul-26
Sell* 100 $300.04 Automatic Execution
 14:47:35 - 10-Jul-26
Sell* 98 $300.04 Automatic Execution
 14:47:35 - 10-Jul-26
Sell* 2 $300.10 Automatic Execution
 14:47:35 - 10-Jul-26
Sell* 4 $300.51 Automatic Execution
 14:47:35 - 10-Jul-26
Buy* 4 $300.71 Automatic Execution
 14:47:35 - 10-Jul-26
Sell* 4 $300.51 Automatic Execution
 14:47:35 - 10-Jul-26
Sell* 40 $300.51 Automatic Execution
 14:47:35 - 10-Jul-26
Buy* 1 $300.84 Automatic Execution
 14:47:35 - 10-Jul-26
Sell* 40 $300.77 Automatic Execution
 14:47:35 - 10-Jul-26
Sell* 40 $300.76 Automatic Execution
 14:47:35 - 10-Jul-26
Buy* 1 $300.84 Automatic Execution
 14:47:35 - 10-Jul-26
Buy* 20 $301.11 Automatic Execution
 14:47:11 - 10-Jul-26
Buy* 20 $300.97 Automatic Execution
 14:46:57 - 10-Jul-26
Buy* 40 $300.94 Automatic Execution
 14:46:57 - 10-Jul-26
Buy* 40 $300.94 Automatic Execution
 14:46:57 - 10-Jul-26
Buy* 4 $300.94 Automatic Execution
 14:46:57 - 10-Jul-26
Buy* 1 $300.94 Automatic Execution
 14:46:57 - 10-Jul-26
Buy* 4 $300.93 Automatic Execution
 14:46:57 - 10-Jul-26
Buy* 36 $300.93 Automatic Execution
 14:46:57 - 10-Jul-26
Buy* 23 $300.93 Automatic Execution
 14:46:57 - 10-Jul-26
Buy* 40 $300.93 Automatic Execution
 14:46:57 - 10-Jul-26
Buy* 1 $300.74 Automatic Execution
 14:46:06 - 10-Jul-26
Buy* 1 $300.73 Automatic Execution
 14:46:06 - 10-Jul-26
Buy* 40 $300.73 Automatic Execution
 14:46:06 - 10-Jul-26
Buy* 12 $300.72 Automatic Execution
 14:46:06 - 10-Jul-26
Buy* 40 $300.72 Automatic Execution
 14:46:06 - 10-Jul-26
Buy* 1 $300.71 Automatic Execution
 14:46:06 - 10-Jul-26
Buy* 2 $300.71 Automatic Execution
 14:46:06 - 10-Jul-26
Buy* 2 $300.70 Automatic Execution
 14:46:06 - 10-Jul-26
Buy* 2 $300.70 Automatic Execution
 14:46:06 - 10-Jul-26
Buy* 14 $300.69 Automatic Execution
 14:46:06 - 10-Jul-26
Buy* 20 $300.53 Automatic Execution
 14:46:06 - 10-Jul-26
Buy* 15 $300.61 Automatic Execution
 14:46:06 - 10-Jul-26
Sell* 25 $300.52 Automatic Execution
 14:46:04 - 10-Jul-26
Sell* 25 $300.52 Automatic Execution
 14:46:04 - 10-Jul-26
Buy* 20 $300.54 Automatic Execution
 14:45:50 - 10-Jul-26
Buy* 1 $300.51 Automatic Execution
 14:45:50 - 10-Jul-26
Buy* 37 $300.50 Automatic Execution
 14:45:50 - 10-Jul-26
Buy* 1 $300.50 Automatic Execution
 14:45:50 - 10-Jul-26
Buy* 1 $300.50 Automatic Execution
 14:45:50 - 10-Jul-26
Buy* 1 $300.50 Automatic Execution
 14:45:50 - 10-Jul-26
Buy* 40 $300.49 Automatic Execution
 14:45:50 - 10-Jul-26
Buy* 21 $302.99 Automatic Execution
 14:34:54 - 10-Jul-26
Sell* 4 $303.50 Automatic Execution
 14:33:55 - 10-Jul-26
Sell* 40 $303.50 Automatic Execution
 14:33:55 - 10-Jul-26
Sell* 40 $303.50 Automatic Execution
 14:33:55 - 10-Jul-26
Sell* 4 $303.69 Automatic Execution
 14:33:55 - 10-Jul-26
Sell* 25 $303.75 Automatic Execution
 14:33:55 - 10-Jul-26
Buy* 28 $303.83 Automatic Execution
 14:33:55 - 10-Jul-26
Buy* 7 $303.82 Automatic Execution
 14:33:55 - 10-Jul-26
Buy* 4 $303.82 Automatic Execution
 14:33:55 - 10-Jul-26
Sell* 4 $303.69 Automatic Execution
 14:33:55 - 10-Jul-26
Sell* 1 $303.76 Automatic Execution
 14:33:55 - 10-Jul-26
Sell* 1 $303.69 Automatic Execution
 14:33:55 - 10-Jul-26
Sell* 1 $303.75 Automatic Execution
 14:33:55 - 10-Jul-26
Sell* 1 $303.75 Automatic Execution
 14:33:55 - 10-Jul-26
Sell* 1 $303.75 Automatic Execution
 14:33:55 - 10-Jul-26
Sell* 1 $303.75 Automatic Execution
 14:33:55 - 10-Jul-26
Sell* 1 $303.75 Automatic Execution
 14:33:55 - 10-Jul-26
Sell* 1 $303.75 Automatic Execution
 14:33:55 - 10-Jul-26
Sell* 1 $303.75 Automatic Execution
 14:33:55 - 10-Jul-26
Sell* 25 $303.75 Automatic Execution
 14:33:55 - 10-Jul-26
Sell* 1 $303.75 Automatic Execution
 14:33:55 - 10-Jul-26
Sell* 1 $303.75 Automatic Execution
 14:33:55 - 10-Jul-26
Sell* 1 $303.75 Automatic Execution
 14:33:55 - 10-Jul-26
Sell* 1 $303.75 Automatic Execution
 14:33:55 - 10-Jul-26
Sell* 1 $303.75 Automatic Execution
 14:33:55 - 10-Jul-26
Sell* 1 $303.75 Automatic Execution
 14:33:55 - 10-Jul-26
Sell* 1 $303.75 Automatic Execution
 14:33:55 - 10-Jul-26
Sell* 1 $303.70 Automatic Execution
 14:33:55 - 10-Jul-26
Sell* 19 $303.71 Automatic Execution
 14:33:55 - 10-Jul-26
Sell* 3 $303.71 Automatic Execution
 14:33:55 - 10-Jul-26
Sell* 3 $303.71 Automatic Execution
 14:33:55 - 10-Jul-26
Sell* 3 $303.71 Automatic Execution
 14:33:55 - 10-Jul-26
Sell* 1 $303.71 Automatic Execution
 14:33:55 - 10-Jul-26
Sell* 4 $303.71 Automatic Execution
 14:33:55 - 10-Jul-26
Sell* 4 $303.71 Automatic Execution
 14:33:55 - 10-Jul-26
Sell* 3 $303.71 Automatic Execution
 14:33:55 - 10-Jul-26
Sell* 3 $303.71 Automatic Execution
 14:33:55 - 10-Jul-26
Sell* 12 $303.71 Automatic Execution
 14:33:55 - 10-Jul-26
Sell* 28 $303.71 Automatic Execution
 14:33:55 - 10-Jul-26
Sell* 12 $303.72 Automatic Execution
 14:33:55 - 10-Jul-26
Sell* 4 $303.72 Automatic Execution
 14:33:55 - 10-Jul-26
Sell* 1 $303.91 Automatic Execution
 14:33:55 - 10-Jul-26
Sell* 1 $303.91 Automatic Execution
 14:33:55 - 10-Jul-26
Buy* 1 $303.95 Automatic Execution
 14:33:55 - 10-Jul-26
Buy* 1 $303.95 Automatic Execution
 14:33:55 - 10-Jul-26
Buy* 1 $304.07 Automatic Execution
 14:33:47 - 10-Jul-26
Buy* 11 $303.95 Automatic Execution
 14:32:19 - 10-Jul-26
Buy* 40 $303.92 Automatic Execution
 14:32:19 - 10-Jul-26
Buy* 9 $303.89 Automatic Execution
 14:32:19 - 10-Jul-26
Buy* 91 $303.89 Automatic Execution
 14:32:19 - 10-Jul-26
Buy* 9 $303.86 Automatic Execution
 14:32:19 - 10-Jul-26
Buy* 23 $303.89 Automatic Execution
 14:32:19 - 10-Jul-26
Sell* 16 $303.92 Automatic Execution
 14:32:14 - 10-Jul-26
Sell* 24 $303.92 Automatic Execution
 14:32:14 - 10-Jul-26
Sell* 16 $303.93 Automatic Execution
 14:32:14 - 10-Jul-26
Unknown* 25 $304.04 Automatic Execution
 14:32:14 - 10-Jul-26
Sell* 16 $304.14 Automatic Execution
 14:32:10 - 10-Jul-26
Sell* 24 $304.14 Automatic Execution
 14:32:10 - 10-Jul-26
Sell* 16 $304.15 Automatic Execution
 14:32:10 - 10-Jul-26
Buy* 70 $304.26 Automatic Execution
 14:32:10 - 10-Jul-26
Sell* 72 $304.33 Automatic Execution
 14:32:10 - 10-Jul-26
Sell* 2 $304.26 Automatic Execution
 14:32:10 - 10-Jul-26
Sell* 8 $304.26 Automatic Execution
 14:32:10 - 10-Jul-26
Sell* 2 $304.27 Automatic Execution
 14:32:10 - 10-Jul-26
Sell* 2 $304.33 Automatic Execution
 14:32:10 - 10-Jul-26
Sell* 10 $304.33 Automatic Execution
 14:32:10 - 10-Jul-26
Sell* 25 $304.28 Automatic Execution
 14:32:10 - 10-Jul-26
Buy* 6 $304.33 Automatic Execution
 14:32:10 - 10-Jul-26
Buy* 10 $304.33 Automatic Execution
 14:32:10 - 10-Jul-26
Sell* 8 $304.26 Automatic Execution
 14:32:10 - 10-Jul-26
Unknown* 2 $304.27 Automatic Execution
 14:32:10 - 10-Jul-26
Buy* 40 $304.40 Automatic Execution
 14:32:10 - 10-Jul-26
Buy* 10 $304.39 Automatic Execution
 14:32:10 - 10-Jul-26
Buy* 15 $304.39 Automatic Execution
 14:32:10 - 10-Jul-26
Buy* 20 $304.39 Automatic Execution
 14:32:10 - 10-Jul-26
Buy* 80 $304.39 Automatic Execution
 14:32:10 - 10-Jul-26
Buy* 22 $304.28 Automatic Execution
 14:31:35 - 10-Jul-26
Buy* 18 $304.38 Automatic Execution
 14:30:52 - 10-Jul-26
Buy* 1 $304.28 Automatic Execution
 14:30:51 - 10-Jul-26
Buy* 20 $304.28 Automatic Execution
 14:30:42 - 10-Jul-26
Buy* 7 $304.37 Automatic Execution
 14:28:42 - 10-Jul-26
Buy* 1 $304.28 Automatic Execution
 14:28:42 - 10-Jul-26
Buy* 100 $304.25 Automatic Execution
 14:28:42 - 10-Jul-26
Buy* 100 $304.25 Automatic Execution
 14:28:42 - 10-Jul-26
Buy* 9 $304.27 Automatic Execution
 14:28:42 - 10-Jul-26
Buy* 100 $304.25 Automatic Execution
 14:28:42 - 10-Jul-26
Buy* 5 $304.15 Automatic Execution
 14:27:43 - 10-Jul-26
Buy* 25 $304.15 Automatic Execution
 14:27:43 - 10-Jul-26
Buy* 3 $304.10 Automatic Execution
 14:27:43 - 10-Jul-26
Buy* 22 $304.11 Automatic Execution
 14:27:43 - 10-Jul-26
Buy* 4 $303.97 Automatic Execution
 14:26:27 - 10-Jul-26
Buy* 4 $303.97 Automatic Execution
 14:26:07 - 10-Jul-26
Sell* 1 $303.88 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 1 $303.88 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 94 $304.08 Automatic Execution
 14:25:00 - 10-Jul-26
Buy* 6 $304.04 Automatic Execution
 14:25:00 - 10-Jul-26
Sell* 37 $304.09 Automatic Execution
 14:24:03 - 10-Jul-26
Sell* 3 $304.09 Automatic Execution
 14:24:03 - 10-Jul-26
Sell* 16 $304.09 Automatic Execution
 14:24:03 - 10-Jul-26
Sell* 24 $304.09 Automatic Execution
 14:24:03 - 10-Jul-26
Sell* 16 $304.10 Automatic Execution
 14:24:03 - 10-Jul-26
Sell* 20 $304.10 Automatic Execution
 14:24:03 - 10-Jul-26
Sell* 40 $304.14 Automatic Execution
 14:24:03 - 10-Jul-26
Buy* 1 $304.38 Automatic Execution
 14:23:27 - 10-Jul-26
Buy* 38 $304.30 Automatic Execution
 14:22:12 - 10-Jul-26
Buy* 40 $304.30 Automatic Execution
 14:22:12 - 10-Jul-26
Buy* 40 $304.20 Automatic Execution
 14:21:50 - 10-Jul-26
Buy* 40 $304.15 Automatic Execution
 14:21:50 - 10-Jul-26
Buy* 100 $304.14 Automatic Execution
 14:21:50 - 10-Jul-26
Buy* 100 $304.10 Automatic Execution
 14:21:50 - 10-Jul-26
Sell* 5 $303.79 Automatic Execution
 14:21:46 - 10-Jul-26
Sell* 11 $303.81 Automatic Execution
 14:21:46 - 10-Jul-26
Buy* 4 $303.79 Automatic Execution
 14:21:46 - 10-Jul-26
Buy* 5 $303.79 Automatic Execution
 14:21:46 - 10-Jul-26
Sell* 2 $303.55 Automatic Execution
 14:21:46 - 10-Jul-26
Sell* 1 $303.56 Automatic Execution
 14:21:46 - 10-Jul-26
Sell* 3 $303.70 Automatic Execution
 14:21:46 - 10-Jul-26
Sell* 6 $303.70 Automatic Execution
 14:21:46 - 10-Jul-26
Buy* 31 $303.79 Automatic Execution
 14:21:42 - 10-Jul-26
Buy* 5 $303.87 Automatic Execution
 14:21:42 - 10-Jul-26
Buy* 9 $303.79 Automatic Execution
 14:21:42 - 10-Jul-26
Sell* 40 $303.79 Automatic Execution
 14:21:42 - 10-Jul-26
Buy* 1 $303.81 Automatic Execution
 14:21:03 - 10-Jul-26
Buy* 1 $303.76 Automatic Execution
 14:21:03 - 10-Jul-26
Buy* 1 $303.73 Automatic Execution
 14:21:03 - 10-Jul-26
Buy* 12 $303.65 Automatic Execution
 14:21:03 - 10-Jul-26
Buy* 15 $303.54 Automatic Execution
 14:21:03 - 10-Jul-26
Buy* 25 $303.54 Automatic Execution
 14:21:03 - 10-Jul-26
Buy* 4 $303.62 Automatic Execution
 14:21:03 - 10-Jul-26
Buy* 3 $303.51 Automatic Execution
 14:21:03 - 10-Jul-26
Buy* 7 $303.51 Automatic Execution
 14:21:03 - 10-Jul-26
Buy* 12 $303.37 Automatic Execution
 14:20:10 - 10-Jul-26
Buy* 1 $303.34 Automatic Execution
 14:19:35 - 10-Jul-26
Buy* 6 $303.32 Automatic Execution
 14:19:35 - 10-Jul-26
Buy* 18 $303.20 Automatic Execution
 14:19:35 - 10-Jul-26
Buy* 40 $303.17 Automatic Execution
 14:19:35 - 10-Jul-26
Buy* 1 $303.15 Automatic Execution
 14:19:35 - 10-Jul-26
Buy* 14 $303.15 Automatic Execution
 14:19:35 - 10-Jul-26
Buy* 40 $303.15 Automatic Execution
 14:19:35 - 10-Jul-26
Buy* 10 $303.15 Automatic Execution
 14:19:35 - 10-Jul-26
Buy* 40 $303.15 Automatic Execution
 14:19:35 - 10-Jul-26
Buy* 11 $303.09 Automatic Execution
 14:19:35 - 10-Jul-26
Buy* 11 $303.09 Automatic Execution
 14:18:56 - 10-Jul-26
Buy* 11 $303.10 Automatic Execution
 14:18:56 - 10-Jul-26
Buy* 11 $303.08 Automatic Execution
 14:18:56 - 10-Jul-26
Buy* 2 $302.96 Automatic Execution
 14:17:33 - 10-Jul-26
Sell* 1 $300.83 Automatic Execution
 14:04:01 - 10-Jul-26
Sell* 1 $300.83 Automatic Execution
 14:03:00 - 10-Jul-26
Buy* 13 $301.37 Automatic Execution
 14:01:52 - 10-Jul-26
Buy* 6 $301.36 Automatic Execution
 14:01:48 - 10-Jul-26
Buy* 40 $301.32 Automatic Execution
 14:01:48 - 10-Jul-26
Buy* 19 $301.19 Automatic Execution
 14:01:32 - 10-Jul-26
Buy* 40 $301.19 Automatic Execution
 14:01:32 - 10-Jul-26
Buy* 40 $301.19 Automatic Execution
 14:01:32 - 10-Jul-26
Buy* 1 $301.17 Automatic Execution
 14:01:32 - 10-Jul-26
Buy* 8 $301.16 Automatic Execution
 14:01:32 - 10-Jul-26
Buy* 1 $301.16 Automatic Execution
 14:01:32 - 10-Jul-26
Buy* 3 $301.00 Automatic Execution
 14:01:18 - 10-Jul-26
Buy* 40 $300.99 Automatic Execution
 14:01:18 - 10-Jul-26
Buy* 40 $300.93 Automatic Execution
 14:01:08 - 10-Jul-26
Buy* 23 $300.82 Automatic Execution
 14:01:08 - 10-Jul-26
Buy* 6 $300.82 Automatic Execution
 14:01:08 - 10-Jul-26
Buy* 34 $300.82 Automatic Execution
 14:01:08 - 10-Jul-26
Buy* 100 $300.73 Automatic Execution
 14:00:57 - 10-Jul-26
Buy* 6 $300.69 Automatic Execution
 14:00:57 - 10-Jul-26
Sell* 40 $300.46 Automatic Execution
 14:00:54 - 10-Jul-26
Sell* 40 $300.50 Automatic Execution
 14:00:54 - 10-Jul-26
Sell* 39 $300.52 Automatic Execution
 14:00:35 - 10-Jul-26
Sell* 15 $300.46 Automatic Execution
 14:00:35 - 10-Jul-26
Sell* 80 $300.46 Automatic Execution
 14:00:35 - 10-Jul-26
Sell* 55 $300.52 Automatic Execution
 14:00:35 - 10-Jul-26
Sell* 35 $300.52 Automatic Execution
 14:00:35 - 10-Jul-26
Sell* 80 $300.46 Automatic Execution
 14:00:35 - 10-Jul-26
Sell* 58 $300.46 Automatic Execution
 14:00:35 - 10-Jul-26
Sell* 16 $300.47 Automatic Execution
 14:00:35 - 10-Jul-26
Sell* 11 $300.53 Automatic Execution
 14:00:34 - 10-Jul-26
Buy* 11 $300.69 Automatic Execution
 14:00:34 - 10-Jul-26
Sell* 1 $300.80 Automatic Execution
 13:58:14 - 10-Jul-26
Sell* 1 $300.80 Automatic Execution
 13:58:14 - 10-Jul-26
Sell* 1 $300.80 Automatic Execution
 13:58:14 - 10-Jul-26
Sell* 1 $300.80 Automatic Execution
 13:58:14 - 10-Jul-26
Sell* 4 $301.13 Automatic Execution
 13:58:07 - 10-Jul-26
Sell* 40 $301.13 Automatic Execution
 13:58:07 - 10-Jul-26
Sell* 40 $301.13 Automatic Execution
 13:58:07 - 10-Jul-26
Sell* 16 $301.13 Automatic Execution
 13:58:07 - 10-Jul-26
Sell* 40 $301.13 Automatic Execution
 13:58:07 - 10-Jul-26
Sell* 24 $301.13 Automatic Execution
 13:58:07 - 10-Jul-26
Sell* 16 $301.14 Automatic Execution
 13:58:07 - 10-Jul-26
Sell* 26 $301.13 Automatic Execution
 13:58:07 - 10-Jul-26
Sell* 1 $301.26 Automatic Execution
 13:58:05 - 10-Jul-26
Sell* 1 $301.26 Automatic Execution
 13:58:05 - 10-Jul-26
Sell* 99 $301.42 Automatic Execution
 13:57:45 - 10-Jul-26
Sell* 1 $301.42 Automatic Execution
 13:57:45 - 10-Jul-26
Buy* 40 $301.44 Automatic Execution
 13:57:45 - 10-Jul-26
Buy* 16 $301.36 Automatic Execution
 13:57:13 - 10-Jul-26
Sell* 24 $301.13 Automatic Execution
 13:57:03 - 10-Jul-26
Sell* 16 $301.14 Automatic Execution
 13:57:03 - 10-Jul-26
Buy* 15 $301.13 Automatic Execution
 13:56:56 - 10-Jul-26
Buy* 25 $301.13 Automatic Execution
 13:56:56 - 10-Jul-26
Sell* 152 $301.30 Automatic Execution
 13:56:54 - 10-Jul-26
Sell* 40 $301.25 Automatic Execution
 13:56:54 - 10-Jul-26
Sell* 1 $301.30 Automatic Execution
 13:56:54 - 10-Jul-26
Sell* 3 $301.30 Automatic Execution
 13:56:54 - 10-Jul-26
Sell* 40 $301.30 Automatic Execution
 13:56:54 - 10-Jul-26
Buy* 40 $301.41 Automatic Execution
 13:56:48 - 10-Jul-26
Buy* 18 $301.30 Automatic Execution
 13:56:40 - 10-Jul-26
Buy* 40 $301.30 Automatic Execution
 13:56:40 - 10-Jul-26
Buy* 40 $301.30 Automatic Execution
 13:56:40 - 10-Jul-26
Buy* 8 $301.30 Automatic Execution
 13:56:30 - 10-Jul-26
Buy* 1 $301.29 Automatic Execution
 13:56:30 - 10-Jul-26
Buy* 1 $301.25 Automatic Execution
 13:56:30 - 10-Jul-26
Buy* 15 $301.21 Automatic Execution
 13:56:30 - 10-Jul-26
Buy* 25 $301.21 Automatic Execution
 13:56:30 - 10-Jul-26
Buy* 20 $301.12 Automatic Execution
 13:56:30 - 10-Jul-26
Sell* 25 $300.69 Automatic Execution
 13:55:03 - 10-Jul-26
Sell* 25 $300.69 Automatic Execution
 13:55:03 - 10-Jul-26
Buy* 100 $301.23 Automatic Execution
 13:53:27 - 10-Jul-26
Buy* 19 $301.23 Automatic Execution
 13:52:35 - 10-Jul-26
Buy* 40 $301.23 Automatic Execution
 13:52:35 - 10-Jul-26
Buy* 20 $301.10 Automatic Execution
 13:52:35 - 10-Jul-26
Sell* 5 $301.05 Automatic Execution
 13:52:35 - 10-Jul-26
Buy* 15 $301.05 Automatic Execution
 13:52:35 - 10-Jul-26
Buy* 25 $301.05 Automatic Execution
 13:52:35 - 10-Jul-26
Buy* 25 $301.05 Automatic Execution
 13:52:35 - 10-Jul-26
Buy* 25 $301.05 Automatic Execution
 13:52:35 - 10-Jul-26
Buy* 25 $301.05 Automatic Execution
 13:52:35 - 10-Jul-26
Sell* 1 $301.17 Automatic Execution
 13:52:16 - 10-Jul-26
Sell* 40 $301.17 Automatic Execution
 13:52:16 - 10-Jul-26
Sell* 1 $301.35 Automatic Execution
 13:52:16 - 10-Jul-26
Sell* 39 $301.35 Automatic Execution
 13:52:16 - 10-Jul-26
Sell* 40 $301.36 Automatic Execution
 13:52:16 - 10-Jul-26
Buy* 40 $301.82 Automatic Execution
 13:50:46 - 10-Jul-26
Buy* 8 $301.81 Automatic Execution
 13:50:46 - 10-Jul-26
Buy* 12 $301.81 Automatic Execution
 13:50:46 - 10-Jul-26
Buy* 20 $301.81 Automatic Execution
 13:50:46 - 10-Jul-26
Buy* 20 $301.77 Automatic Execution
 13:50:46 - 10-Jul-26
Buy* 40 $301.73 Automatic Execution
 13:50:46 - 10-Jul-26
Buy* 40 $301.73 Automatic Execution
 13:50:46 - 10-Jul-26
Buy* 100 $301.43 Automatic Execution
 13:50:10 - 10-Jul-26
Buy* 100 $301.50 Automatic Execution
 13:50:10 - 10-Jul-26
Sell* 1 $301.34 Automatic Execution
 13:50:10 - 10-Jul-26
Sell* 40 $301.37 Automatic Execution
 13:50:10 - 10-Jul-26
Sell* 40 $301.43 Automatic Execution
 13:50:10 - 10-Jul-26
Sell* 40 $301.41 Automatic Execution
 13:50:10 - 10-Jul-26
Sell* 40 $301.41 Automatic Execution
 13:50:10 - 10-Jul-26
Sell* 2 $301.51 Automatic Execution
 13:50:10 - 10-Jul-26
Sell* 3 $301.51 Automatic Execution
 13:50:10 - 10-Jul-26
Sell* 5 $301.51 Automatic Execution
 13:50:10 - 10-Jul-26
Sell* 7 $301.51 Automatic Execution
 13:50:10 - 10-Jul-26
Sell* 7 $301.51 Automatic Execution
 13:50:10 - 10-Jul-26
Sell* 60 $301.73 Automatic Execution
 13:50:09 - 10-Jul-26
Buy* 16 $301.73 Automatic Execution
 13:50:09 - 10-Jul-26
Buy* 4 $301.73 Automatic Execution
 13:50:09 - 10-Jul-26
Buy* 80 $301.75 Automatic Execution
 13:50:09 - 10-Jul-26
Buy* 7 $301.67 Automatic Execution
 13:50:09 - 10-Jul-26
Sell* 2 $301.51 Automatic Execution
 13:50:09 - 10-Jul-26
Buy* 7 $301.67 Automatic Execution
 13:50:09 - 10-Jul-26
Sell* 52 $301.56 Automatic Execution
 13:50:09 - 10-Jul-26
Buy* 1 $301.71 Automatic Execution
 13:50:09 - 10-Jul-26
Sell* 5 $301.55 Automatic Execution
 13:50:09 - 10-Jul-26
Sell* 1 $301.71 Automatic Execution
 13:50:09 - 10-Jul-26
Sell* 30 $301.82 Automatic Execution
 13:50:02 - 10-Jul-26
Buy* 5 $302.09 Automatic Execution
 13:50:02 - 10-Jul-26
Sell* 100 $301.95 Automatic Execution
 13:50:02 - 10-Jul-26
Sell* 2 $301.85 Automatic Execution
 13:50:02 - 10-Jul-26
Sell* 80 $301.95 Automatic Execution
 13:50:02 - 10-Jul-26
Sell* 15 $301.95 Automatic Execution
 13:50:02 - 10-Jul-26
Sell* 100 $301.80 Automatic Execution
 13:50:02 - 10-Jul-26
Sell* 80 $301.95 Automatic Execution
 13:50:02 - 10-Jul-26
Sell* 2 $301.95 Automatic Execution
 13:50:02 - 10-Jul-26
Buy* 2 $301.95 Automatic Execution
 13:50:02 - 10-Jul-26
Sell* 34 $301.80 Automatic Execution
 13:50:02 - 10-Jul-26
Buy* 5 $302.00 Automatic Execution
 13:50:02 - 10-Jul-26
Buy* 40 $302.09 Automatic Execution
 13:50:02 - 10-Jul-26
Buy* 6 $301.78 Automatic Execution
 13:49:46 - 10-Jul-26
Buy* 3 $301.59 Automatic Execution
 13:49:46 - 10-Jul-26
Sell* 40 $301.26 Automatic Execution
 13:49:46 - 10-Jul-26
Buy* 10 $301.15 Automatic Execution
 13:49:46 - 10-Jul-26
Buy* 18 $301.09 Automatic Execution
 13:49:46 - 10-Jul-26
Buy* 22 $301.09 Automatic Execution
 13:49:46 - 10-Jul-26
Buy* 17 $300.92 Automatic Execution
 13:49:45 - 10-Jul-26
Buy* 11 $300.85 Automatic Execution
 13:49:45 - 10-Jul-26
Buy* 11 $300.83 Automatic Execution
 13:49:32 - 10-Jul-26
Buy* 29 $300.87 Automatic Execution
 13:49:27 - 10-Jul-26
Buy* 11 $300.77 Automatic Execution
 13:49:27 - 10-Jul-26
Buy* 3 $300.73 Automatic Execution
 13:49:06 - 10-Jul-26
Buy* 3 $300.69 Automatic Execution
 13:48:53 - 10-Jul-26
Buy* 3 $300.50 Automatic Execution
 13:48:49 - 10-Jul-26
Buy* 3 $300.50 Automatic Execution
 13:48:49 - 10-Jul-26
Sell* 291 $300.62 Automatic Execution
 13:48:48 - 10-Jul-26
Sell* 12 $300.62 Automatic Execution
 13:48:48 - 10-Jul-26
Sell* 3 $300.62 Automatic Execution
 13:48:48 - 10-Jul-26
Sell* 100 $300.62 Automatic Execution
 13:48:48 - 10-Jul-26
Sell* 40 $300.63 Automatic Execution
 13:48:48 - 10-Jul-26
Sell* 100 $300.67 Automatic Execution
 13:48:48 - 10-Jul-26
Buy* 5 $300.72 Automatic Execution
 13:48:48 - 10-Jul-26
Unknown* 40 $300.62 Automatic Execution
 13:48:48 - 10-Jul-26
Buy* 11 $300.74 Automatic Execution
 13:48:48 - 10-Jul-26
Buy* 29 $300.74 Automatic Execution
 13:48:48 - 10-Jul-26
Buy* 11 $300.65 Automatic Execution
 13:48:48 - 10-Jul-26
Buy* 20 $300.62 Automatic Execution
 13:48:48 - 10-Jul-26
Buy* 28 $300.62 Automatic Execution
 13:48:48 - 10-Jul-26
Buy* 71 $300.52 Automatic Execution
 13:48:48 - 10-Jul-26
Buy* 3 $300.57 Automatic Execution
 13:48:48 - 10-Jul-26
Buy* 72 $300.62 Automatic Execution
 13:48:48 - 10-Jul-26
Buy* 20 $300.51 Automatic Execution
 13:48:42 - 10-Jul-26
Buy* 5 $300.51 Automatic Execution
 13:48:42 - 10-Jul-26
Buy* 120 $300.51 Automatic Execution
 13:48:42 - 10-Jul-26
Buy* 22 $300.51 Automatic Execution
 13:48:42 - 10-Jul-26
Buy* 20 $300.07 Automatic Execution
 13:48:00 - 10-Jul-26
Buy* 2 $300.07 Automatic Execution
 13:48:00 - 10-Jul-26
Buy* 20 $299.99 Automatic Execution
 13:48:00 - 10-Jul-26
Buy* 100 $299.92 Automatic Execution
 13:48:00 - 10-Jul-26
Sell* 1 $299.82 Automatic Execution
 13:48:00 - 10-Jul-26
Sell* 1 $299.86 Automatic Execution
 13:48:00 - 10-Jul-26
Sell* 15 $299.82 Automatic Execution
 13:48:00 - 10-Jul-26
Buy* 99 $299.82 Automatic Execution
 13:48:00 - 10-Jul-26
Buy* 15 $299.82 Automatic Execution
 13:48:00 - 10-Jul-26
Buy* 1 $299.86 Automatic Execution
 13:48:00 - 10-Jul-26
Buy* 6 $299.76 Automatic Execution
 13:46:57 - 10-Jul-26
Buy* 2 $299.62 Automatic Execution
 13:46:57 - 10-Jul-26
Buy* 23 $299.40 Automatic Execution
 13:46:57 - 10-Jul-26
Buy* 40 $299.28 Automatic Execution
 13:46:29 - 10-Jul-26
Buy* 40 $298.75 Automatic Execution
 13:46:19 - 10-Jul-26
Buy* 6 $298.71 Automatic Execution
 13:46:19 - 10-Jul-26
Buy* 20 $298.63 Automatic Execution
 13:46:19 - 10-Jul-26
Buy* 2 $298.59 Automatic Execution
 13:46:19 - 10-Jul-26
Buy* 14 $298.55 Automatic Execution
 13:46:19 - 10-Jul-26
Buy* 2 $298.55 Automatic Execution
 13:46:19 - 10-Jul-26
Buy* 20 $298.44 Automatic Execution
 13:46:16 - 10-Jul-26
Buy* 20 $298.44 Automatic Execution
 13:46:16 - 10-Jul-26
Buy* 11 $298.42 Automatic Execution
 13:46:16 - 10-Jul-26
Buy* 20 $298.41 Automatic Execution
 13:46:16 - 10-Jul-26
Buy* 40 $298.41 Automatic Execution
 13:46:16 - 10-Jul-26
Buy* 9 $298.39 Automatic Execution
 13:46:16 - 10-Jul-26
Buy* 11 $298.39 Automatic Execution
 13:46:16 - 10-Jul-26
Buy* 19 $298.36 Automatic Execution
 13:46:16 - 10-Jul-26
Buy* 40 $298.36 Automatic Execution
 13:46:16 - 10-Jul-26
Buy* 6 $298.36 Automatic Execution
 13:46:16 - 10-Jul-26
Buy* 40 $297.36 Automatic Execution
 13:33:42 - 10-Jul-26
Buy* 83 $297.36 Automatic Execution
 13:33:42 - 10-Jul-26
Buy* 6 $297.60 Automatic Execution
 13:32:49 - 10-Jul-26
Sell* 89 $297.45 Automatic Execution
 13:32:49 - 10-Jul-26
Sell* 11 $297.46 Automatic Execution
 13:32:49 - 10-Jul-26
Buy* 40 $297.445 Automatic Execution
 13:32:27 - 10-Jul-26
Buy* 40 $297.27 Automatic Execution
 13:32:16 - 10-Jul-26
Buy* 40 $297.27 Automatic Execution
 13:32:16 - 10-Jul-26
Buy* 40 $297.27 Automatic Execution
 13:32:16 - 10-Jul-26
Buy* 15 $297.24 Automatic Execution
 13:32:16 - 10-Jul-26
Buy* 40 $297.24 Automatic Execution
 13:32:16 - 10-Jul-26
Buy* 40 $297.24 Automatic Execution
 13:32:16 - 10-Jul-26
Buy* 7 $297.24 Automatic Execution
 13:32:16 - 10-Jul-26
Buy* 1 $297.24 Automatic Execution
 13:32:16 - 10-Jul-26
Buy* 25 $297.24 Automatic Execution
 13:32:16 - 10-Jul-26
Buy* 11 $297.17 Automatic Execution
 13:30:29 - 10-Jul-26
Buy* 1 $297.07 Automatic Execution
 13:30:16 - 10-Jul-26
Buy* 2 $297.00 Automatic Execution
 13:29:48 - 10-Jul-26
Sell* 50 $296.89 Automatic Execution
 13:29:32 - 10-Jul-26
Sell* 1 $296.69 Automatic Execution
 13:29:29 - 10-Jul-26
Sell* 1 $296.69 Automatic Execution
 13:29:29 - 10-Jul-26
Sell* 11 $296.80 Automatic Execution
 13:29:29 - 10-Jul-26
Sell* 40 $296.89 Automatic Execution
 13:29:22 - 10-Jul-26
Buy* 20 $297.02 Automatic Execution
 13:29:22 - 10-Jul-26
Buy* 40 $296.89 Automatic Execution
 13:29:21 - 10-Jul-26
Buy* 68 $296.89 Automatic Execution
 13:29:21 - 10-Jul-26
Buy* 6 $296.72 Automatic Execution
 13:29:08 - 10-Jul-26
Buy* 83 $296.71 Automatic Execution
 13:29:08 - 10-Jul-26
Buy* 6 $296.71 Automatic Execution
 13:29:08 - 10-Jul-26
Sell* 89 $296.46 Automatic Execution
 13:29:08 - 10-Jul-26
Sell* 11 $296.51 Automatic Execution
 13:29:08 - 10-Jul-26
Buy* 40 $296.65 Automatic Execution
 13:29:08 - 10-Jul-26
Buy* 40 $296.63 Automatic Execution
 13:29:08 - 10-Jul-26
Buy* 40 $296.63 Automatic Execution
 13:29:08 - 10-Jul-26
Buy* 2 $296.61 Automatic Execution
 13:29:08 - 10-Jul-26
Buy* 10 $296.49 Automatic Execution
 13:29:08 - 10-Jul-26
Sell* 30 $296.43 Automatic Execution
 13:29:08 - 10-Jul-26
Buy* 40 $296.47 Automatic Execution
 13:29:08 - 10-Jul-26
Buy* 40 $296.47 Automatic Execution
 13:29:08 - 10-Jul-26
Buy* 34 $296.44 Automatic Execution
 13:29:08 - 10-Jul-26
Buy* 30 $296.44 Automatic Execution
 13:29:08 - 10-Jul-26
Buy* 36 $296.43 Automatic Execution
 13:29:08 - 10-Jul-26
Buy* 40 $296.46 Automatic Execution
 13:29:08 - 10-Jul-26
Buy* 20 $296.43 Automatic Execution
 13:29:08 - 10-Jul-26
Buy* 30 $296.43 Automatic Execution
 13:29:08 - 10-Jul-26
Buy* 4 $296.43 Automatic Execution
 13:29:08 - 10-Jul-26
Buy* 60 $296.43 Automatic Execution
 13:29:08 - 10-Jul-26
Buy* 19 $296.43 Automatic Execution
 13:29:08 - 10-Jul-26
Buy* 20 $296.43 Automatic Execution
 13:29:08 - 10-Jul-26
Buy* 60 $296.43 Automatic Execution
 13:29:08 - 10-Jul-26
Buy* 18 $296.20 Automatic Execution
 13:28:32 - 10-Jul-26
Buy* 1 $296.20 Automatic Execution
 13:28:32 - 10-Jul-26
Sell* 20 $295.76 Automatic Execution
 13:27:25 - 10-Jul-26
Buy* 1 $296.19 Automatic Execution
 13:27:02 - 10-Jul-26
Sell* 40 $295.95 Automatic Execution
 13:26:37 - 10-Jul-26
Sell* 40 $296.04 Automatic Execution
 13:26:37 - 10-Jul-26
Sell* 15 $296.15 Automatic Execution
 13:26:37 - 10-Jul-26
Sell* 25 $296.15 Automatic Execution
 13:26:37 - 10-Jul-26
Sell* 11 $296.30 Automatic Execution
 13:26:37 - 10-Jul-26
Sell* 25 $296.20 Automatic Execution
 13:26:37 - 10-Jul-26
Buy* 25 $296.83 Automatic Execution
 13:24:57 - 10-Jul-26
Buy* 22 $296.69 Automatic Execution
 13:24:57 - 10-Jul-26
Sell* 27 $296.52 Automatic Execution
 13:24:55 - 10-Jul-26
Sell* 73 $296.52 Automatic Execution
 13:24:55 - 10-Jul-26
Sell* 76 $296.52 Automatic Execution
 13:24:55 - 10-Jul-26
Sell* 1 $296.53 Automatic Execution
 13:24:55 - 10-Jul-26
Sell* 24 $296.52 Automatic Execution
 13:24:55 - 10-Jul-26
Sell* 80 $296.52 Automatic Execution
 13:24:55 - 10-Jul-26
Sell* 100 $296.53 Automatic Execution
 13:24:55 - 10-Jul-26
Sell* 100 $296.53 Automatic Execution
 13:24:55 - 10-Jul-26
Sell* 100 $296.57 Automatic Execution
 13:24:55 - 10-Jul-26
Buy* 100 $296.69 Automatic Execution
 13:24:55 - 10-Jul-26
Buy* 100 $296.67 Automatic Execution
 13:24:55 - 10-Jul-26
Sell* 96 $296.49 Automatic Execution
 13:24:55 - 10-Jul-26
Buy* 21 $296.58 Automatic Execution
 13:24:51 - 10-Jul-26
Sell* 21 $296.45 Automatic Execution
 13:24:51 - 10-Jul-26
Sell* 80 $296.48 Automatic Execution
 13:24:51 - 10-Jul-26
Sell* 20 $296.43 Automatic Execution
 13:24:51 - 10-Jul-26
Sell* 9 $296.45 Automatic Execution
 13:24:51 - 10-Jul-26
Sell* 7 $296.43 Automatic Execution
 13:24:51 - 10-Jul-26
Buy* 100 $296.43 Automatic Execution
 13:24:51 - 10-Jul-26
Sell* 1 $296.50 Automatic Execution
 13:24:51 - 10-Jul-26
Sell* 1 $296.56 Automatic Execution
 13:24:51 - 10-Jul-26
Sell* 2 $296.79 Automatic Execution
 13:24:47 - 10-Jul-26
Sell* 25 $296.87 Automatic Execution
 13:24:47 - 10-Jul-26
Sell* 3 $296.82 Automatic Execution
 13:24:47 - 10-Jul-26
Sell* 8 $296.82 Automatic Execution
 13:24:47 - 10-Jul-26
Sell* 3 $296.87 Automatic Execution
 13:24:47 - 10-Jul-26
Sell* 2 $296.87 Automatic Execution
 13:24:47 - 10-Jul-26
Sell* 11 $296.87 Automatic Execution
 13:24:47 - 10-Jul-26
Sell* 11 $296.87 Automatic Execution
 13:24:47 - 10-Jul-26
Sell* 13 $296.87 Automatic Execution
 13:24:47 - 10-Jul-26
Sell* 1 $296.88 Automatic Execution
 13:24:47 - 10-Jul-26
Sell* 1 $296.88 Automatic Execution
 13:24:47 - 10-Jul-26
Buy* 25 $297.19 Automatic Execution
 13:24:15 - 10-Jul-26
Buy* 25 $297.19 Automatic Execution
 13:24:15 - 10-Jul-26
Buy* 25 $297.19 Automatic Execution
 13:24:15 - 10-Jul-26
Buy* 25 $297.19 Automatic Execution
 13:24:15 - 10-Jul-26
Buy* 25 $297.19 Automatic Execution
 13:24:15 - 10-Jul-26
Buy* 25 $297.19 Automatic Execution
 13:24:15 - 10-Jul-26
Buy* 25 $297.19 Automatic Execution
 13:24:15 - 10-Jul-26
Buy* 25 $297.19 Automatic Execution
 13:24:15 - 10-Jul-26
Buy* 100 $297.27 Automatic Execution
 13:24:15 - 10-Jul-26
Buy* 100 $297.27 Automatic Execution
 13:24:15 - 10-Jul-26
Buy* 100 $297.27 Automatic Execution
 13:24:15 - 10-Jul-26
Buy* 11 $297.18 Automatic Execution
 13:24:15 - 10-Jul-26
Sell* 96 $297.00 Automatic Execution
 13:24:15 - 10-Jul-26
Sell* 100 $297.01 Automatic Execution
 13:24:15 - 10-Jul-26
Buy* 2 $297.40 Automatic Execution
 13:24:14 - 10-Jul-26
Buy* 25 $297.32 Automatic Execution
 13:24:03 - 10-Jul-26
Buy* 25 $297.32 Automatic Execution
 13:24:03 - 10-Jul-26
Buy* 11 $297.32 Automatic Execution
 13:23:51 - 10-Jul-26
Sell* 100 $297.28 Automatic Execution
 13:23:51 - 10-Jul-26
Buy* 100 $297.28 Automatic Execution
 13:23:51 - 10-Jul-26
Buy* 100 $297.28 Automatic Execution
 13:23:51 - 10-Jul-26
Sell* 17 $297.18 Automatic Execution
 13:23:51 - 10-Jul-26
Sell* 9 $297.18 Automatic Execution
 13:23:51 - 10-Jul-26
Sell* 40 $297.18 Automatic Execution
 13:23:51 - 10-Jul-26
Sell* 40 $297.18 Automatic Execution
 13:23:51 - 10-Jul-26
Sell* 34 $297.18 Automatic Execution
 13:23:51 - 10-Jul-26
Sell* 20 $297.18 Automatic Execution
 13:23:51 - 10-Jul-26
Sell* 29 $297.27 Automatic Execution
 13:23:51 - 10-Jul-26
Sell* 11 $297.31 Automatic Execution
 13:23:51 - 10-Jul-26
Buy* 1 $297.44 Automatic Execution
 13:23:24 - 10-Jul-26
Buy* 11 $297.415 Automatic Execution
 13:23:23 - 10-Jul-26
Buy* 20 $297.39 Automatic Execution
 13:23:23 - 10-Jul-26
Buy* 9 $297.39 Automatic Execution
 13:23:23 - 10-Jul-26
Buy* 31 $297.39 Automatic Execution
 13:23:23 - 10-Jul-26
Buy* 10 $297.38 Automatic Execution
 13:23:23 - 10-Jul-26
Buy* 23 $297.16 Automatic Execution
 13:22:45 - 10-Jul-26
Buy* 4 $297.15 Automatic Execution
 13:22:32 - 10-Jul-26
Buy* 2 $297.15 Automatic Execution
 13:22:30 - 10-Jul-26
Buy* 10 $297.28 Automatic Execution
 13:20:22 - 10-Jul-26
Buy* 30 $297.25 Automatic Execution
 13:20:22 - 10-Jul-26
Buy* 40 $297.24 Automatic Execution
 13:20:22 - 10-Jul-26
Buy* 10 $297.25 Automatic Execution
 13:20:22 - 10-Jul-26
Buy* 30 $297.24 Automatic Execution
 13:20:22 - 10-Jul-26
Buy* 1 $297.23 Automatic Execution
 13:20:22 - 10-Jul-26
Buy* 40 $297.23 Automatic Execution
 13:20:22 - 10-Jul-26
Buy* 23 $297.23 Automatic Execution
 13:20:22 - 10-Jul-26
Buy* 16 $297.22 Automatic Execution
 13:20:22 - 10-Jul-26
Buy* 58 $297.18 Automatic Execution
 13:20:22 - 10-Jul-26
Buy* 30 $297.23 Automatic Execution
 13:20:22 - 10-Jul-26
Buy* 51 $297.18 Automatic Execution
 13:20:22 - 10-Jul-26
Buy* 7 $297.18 Automatic Execution
 13:20:22 - 10-Jul-26
Buy* 23 $297.18 Automatic Execution
 13:20:22 - 10-Jul-26
Buy* 70 $297.18 Automatic Execution
 13:20:22 - 10-Jul-26
Sell* 6 $296.89 Automatic Execution
 13:20:22 - 10-Jul-26
Buy* 23 $297.22 Automatic Execution
 13:20:22 - 10-Jul-26
Buy* 23 $297.22 Automatic Execution
 13:20:22 - 10-Jul-26
Buy* 9 $297.10 Automatic Execution
 13:18:12 - 10-Jul-26
Buy* 38 $296.47 Automatic Execution
 13:17:59 - 10-Jul-26
Buy* 40 $296.64 Automatic Execution
 13:16:44 - 10-Jul-26
Buy* 40 $296.64 Automatic Execution
 13:16:44 - 10-Jul-26
Buy* 20 $296.62 Automatic Execution
 13:16:44 - 10-Jul-26
Buy* 120 $296.50 Automatic Execution
 13:16:44 - 10-Jul-26
Buy* 84 $296.50 Automatic Execution
 13:16:44 - 10-Jul-26
Unknown* 100 $296.02 Automatic Execution
 13:16:15 - 10-Jul-26
Unknown* 60 $296.02 Automatic Execution
 13:16:15 - 10-Jul-26
Sell* 40 $296.00 Automatic Execution
 13:16:15 - 10-Jul-26
Buy* 20 $295.97 Automatic Execution
 13:15:48 - 10-Jul-26
Buy* 1 $295.96 Automatic Execution
 13:15:48 - 10-Jul-26
Buy* 20 $295.97 Automatic Execution
 13:15:48 - 10-Jul-26
Buy* 20 $295.96 Automatic Execution
 13:15:48 - 10-Jul-26
Buy* 17 $295.95 Automatic Execution
 13:15:48 - 10-Jul-26
Buy* 3 $295.95 Automatic Execution
 13:15:48 - 10-Jul-26
Buy* 20 $295.95 Automatic Execution
 13:15:48 - 10-Jul-26
Sell* 26 $295.14 Automatic Execution
 13:15:32 - 10-Jul-26
Sell* 1 $295.20 Automatic Execution
 13:15:32 - 10-Jul-26
Sell* 11 $295.26 Automatic Execution
 13:15:32 - 10-Jul-26
Sell* 39 $295.00 Automatic Execution
 13:01:26 - 10-Jul-26
Sell* 4 $295.00 Automatic Execution
 13:01:26 - 10-Jul-26
Sell* 40 $295.00 Automatic Execution
 13:01:26 - 10-Jul-26
Sell* 29 $295.00 Automatic Execution
 13:01:26 - 10-Jul-26
Sell* 11 $295.07 Automatic Execution
 13:01:26 - 10-Jul-26
Sell* 29 $295.00 Automatic Execution
 13:01:26 - 10-Jul-26
Sell* 6 $295.00 Automatic Execution
 13:01:26 - 10-Jul-26
Sell* 11 $295.08 Automatic Execution
 13:01:26 - 10-Jul-26
Sell* 4 $295.01 Automatic Execution
 13:01:26 - 10-Jul-26
Sell* 46 $295.05 Automatic Execution
 13:01:26 - 10-Jul-26
Sell* 46 $295.05 Automatic Execution
 13:01:26 - 10-Jul-26
Sell* 46 $295.01 Automatic Execution
 13:01:26 - 10-Jul-26
Sell* 34 $295.09 Automatic Execution
 13:01:25 - 10-Jul-26
Sell* 23 $295.29 Automatic Execution
 13:01:25 - 10-Jul-26
Buy* 14 $295.98 Automatic Execution
 13:01:24 - 10-Jul-26
Unknown* 25 $295.865 Automatic Execution
 13:01:12 - 10-Jul-26
Buy* 3 $296.18 Automatic Execution
 12:55:32 - 10-Jul-26
Buy* 40 $295.82 Automatic Execution
 12:55:13 - 10-Jul-26
Sell* 25 $295.80 Automatic Execution
 12:55:09 - 10-Jul-26
Sell* 25 $295.80 Automatic Execution
 12:55:09 - 10-Jul-26
Sell* 25 $295.80 Automatic Execution
 12:55:09 - 10-Jul-26
Sell* 25 $295.80 Automatic Execution
 12:55:09 - 10-Jul-26
Sell* 40 $295.81 Automatic Execution
 12:55:09 - 10-Jul-26
Sell* 40 $295.81 Automatic Execution
 12:55:09 - 10-Jul-26
Buy* 25 $295.76 Automatic Execution
 12:55:09 - 10-Jul-26
Buy* 1 $295.56 Automatic Execution
 12:55:08 - 10-Jul-26
Buy* 40 $295.35 Automatic Execution
 12:54:46 - 10-Jul-26
Buy* 18 $295.37 Automatic Execution
 12:54:46 - 10-Jul-26
Buy* 40 $295.21 Automatic Execution
 12:54:32 - 10-Jul-26
Buy* 40 $295.01 Automatic Execution
 12:54:30 - 10-Jul-26
Buy* 1 $295.00 Automatic Execution
 12:54:30 - 10-Jul-26
Buy* 19 $295.00 Automatic Execution
 12:54:30 - 10-Jul-26
Sell* 11 $295.00 Automatic Execution
 12:54:23 - 10-Jul-26
Sell* 2 $295.00 Automatic Execution
 12:54:23 - 10-Jul-26
Sell* 1 $295.00 Automatic Execution
 12:54:23 - 10-Jul-26
Buy* 14 $295.19 Automatic Execution
 12:54:23 - 10-Jul-26
Buy* 26 $295.19 Automatic Execution
 12:54:23 - 10-Jul-26
Sell* 2 $295.60 Automatic Execution
 12:54:03 - 10-Jul-26
Sell* 1 $295.80 Automatic Execution
 12:53:08 - 10-Jul-26
Sell* 15 $295.95 Automatic Execution
 12:53:08 - 10-Jul-26
Sell* 25 $295.95 Automatic Execution
 12:53:08 - 10-Jul-26
Sell* 2 $296.06 Automatic Execution
 12:53:08 - 10-Jul-26
Sell* 40 $296.01 Automatic Execution
 12:53:08 - 10-Jul-26
Sell* 2 $296.06 Automatic Execution
 12:53:08 - 10-Jul-26
Buy* 11 $296.24 Automatic Execution
 12:53:00 - 10-Jul-26
Buy* 11 $296.19 Automatic Execution
 12:52:31 - 10-Jul-26
Sell* 18 $296.01 Automatic Execution
 12:52:31 - 10-Jul-26
Buy* 13 $296.13 Automatic Execution
 12:52:31 - 10-Jul-26
Buy* 13 $296.13 Automatic Execution
 12:52:31 - 10-Jul-26
Sell* 40 $296.01 Automatic Execution
 12:52:31 - 10-Jul-26
Sell* 20 $296.11 Automatic Execution
 12:52:31 - 10-Jul-26
Buy* 40 $296.11 Automatic Execution
 12:52:31 - 10-Jul-26
Buy* 40 $296.01 Automatic Execution
 12:52:31 - 10-Jul-26
Buy* 100 $296.255 Automatic Execution
 12:52:08 - 10-Jul-26
Buy* 100 $296.255 Automatic Execution
 12:52:08 - 10-Jul-26
Buy* 40 $296.47 Automatic Execution
 12:52:08 - 10-Jul-26
Sell* 3 $296.45 Automatic Execution
 12:52:08 - 10-Jul-26
Sell* 3 $296.55 Automatic Execution
 12:52:01 - 10-Jul-26
Sell* 4 $296.55 Automatic Execution
 12:52:01 - 10-Jul-26
Sell* 40 $296.67 Automatic Execution
 12:52:01 - 10-Jul-26
Sell* 2 $296.76 Automatic Execution
 12:52:01 - 10-Jul-26
Sell* 2 $296.76 Automatic Execution
 12:50:32 - 10-Jul-26
Buy* 4 $296.85 Automatic Execution
 12:50:32 - 10-Jul-26
Sell* 1 $296.76 Automatic Execution
 12:50:32 - 10-Jul-26
Sell* 1 $296.76 Automatic Execution
 12:50:32 - 10-Jul-26
Sell* 1 $296.81 Automatic Execution
 12:50:32 - 10-Jul-26
Sell* 15 $296.89 Automatic Execution
 12:50:10 - 10-Jul-26
Sell* 25 $296.89 Automatic Execution
 12:50:10 - 10-Jul-26
Sell* 80 $296.91 Automatic Execution
 12:49:21 - 10-Jul-26
Sell* 20 $297.00 Automatic Execution
 12:48:46 - 10-Jul-26
Sell* 5 $297.00 Automatic Execution
 12:48:46 - 10-Jul-26
Sell* 1 $297.00 Automatic Execution
 12:48:46 - 10-Jul-26
Sell* 4 $297.01 Automatic Execution
 12:48:46 - 10-Jul-26
Buy* 11 $297.24 Automatic Execution
 12:48:30 - 10-Jul-26
Buy* 12 $297.18 Automatic Execution
 12:48:10 - 10-Jul-26
Buy* 8 $297.23 Automatic Execution
 12:48:09 - 10-Jul-26
Buy* 14 $297.23 Automatic Execution
 12:48:01 - 10-Jul-26
Buy* 35 $297.47 Automatic Execution
 12:47:36 - 10-Jul-26
Buy* 15 $297.31 Automatic Execution
 12:47:36 - 10-Jul-26
Sell* 25 $297.31 Automatic Execution
 12:47:36 - 10-Jul-26
Sell* 2 $297.20 Automatic Execution
 12:47:36 - 10-Jul-26
Sell* 40 $297.50 Automatic Execution
 12:47:36 - 10-Jul-26
Sell* 20 $297.82 Automatic Execution
 12:47:07 - 10-Jul-26
Buy* 20 $297.80 Automatic Execution
 12:46:45 - 10-Jul-26
Buy* 11 $297.81 Automatic Execution
 12:46:19 - 10-Jul-26
Sell* 1 $299.38 Automatic Execution
 12:27:01 - 10-Jul-26
Sell* 1 $299.43 Automatic Execution
 12:27:01 - 10-Jul-26
Sell* 40 $299.62 Automatic Execution
 12:26:21 - 10-Jul-26
Buy* 2 $299.98 Automatic Execution
 12:26:07 - 10-Jul-26
Buy* 40 $300.10 Automatic Execution
 12:26:07 - 10-Jul-26
Buy* 40 $300.10 Automatic Execution
 12:26:07 - 10-Jul-26
Buy* 40 $300.02 Automatic Execution
 12:26:07 - 10-Jul-26
Buy* 80 $300.02 Automatic Execution
 12:26:07 - 10-Jul-26
Sell* 16 $299.88 Automatic Execution
 12:26:00 - 10-Jul-26
Sell* 4 $299.88 Automatic Execution
 12:26:00 - 10-Jul-26
Sell* 20 $299.89 Automatic Execution
 12:26:00 - 10-Jul-26
Sell* 24 $299.89 Automatic Execution
 12:26:00 - 10-Jul-26
Buy* 80 $299.84 Automatic Execution
 12:25:29 - 10-Jul-26
Buy* 80 $299.84 Automatic Execution
 12:25:29 - 10-Jul-26
Buy* 20 $299.85 Automatic Execution
 12:25:29 - 10-Jul-26
Buy* 60 $299.84 Automatic Execution
 12:25:29 - 10-Jul-26
Buy* 40 $299.84 Automatic Execution
 12:25:29 - 10-Jul-26
Buy* 4 $299.85 Automatic Execution
 12:25:29 - 10-Jul-26
Buy* 4 $299.85 Automatic Execution
 12:25:29 - 10-Jul-26
Buy* 36 $299.85 Automatic Execution
 12:25:29 - 10-Jul-26
Buy* 4 $299.85 Automatic Execution
 12:25:29 - 10-Jul-26
Buy* 40 $299.85 Automatic Execution
 12:25:29 - 10-Jul-26
Buy* 40 $299.85 Automatic Execution
 12:25:29 - 10-Jul-26
Buy* 68 $299.71 Automatic Execution
 12:25:22 - 10-Jul-26
Buy* 76 $299.71 Automatic Execution
 12:25:22 - 10-Jul-26
Buy* 4 $299.71 Automatic Execution
 12:25:22 - 10-Jul-26
Sell* 100 $299.65 Automatic Execution
 12:25:22 - 10-Jul-26
Buy* 56 $299.77 Automatic Execution
 12:25:22 - 10-Jul-26
Buy* 24 $299.77 Automatic Execution
 12:25:22 - 10-Jul-26
Sell* 100 $299.69 Automatic Execution
 12:25:22 - 10-Jul-26
Buy* 16 $299.84 Automatic Execution
 12:25:22 - 10-Jul-26
Buy* 60 $299.84 Automatic Execution
 12:25:22 - 10-Jul-26
Buy* 4 $299.84 Automatic Execution
 12:25:22 - 10-Jul-26
Sell* 40 $299.69 Automatic Execution
 12:25:22 - 10-Jul-26
Sell* 60 $299.69 Automatic Execution
 12:25:22 - 10-Jul-26
Sell* 40 $299.72 Automatic Execution
 12:25:22 - 10-Jul-26
Buy* 4 $299.79 Automatic Execution
 12:25:03 - 10-Jul-26
Buy* 40 $299.79 Automatic Execution
 12:25:03 - 10-Jul-26
Buy* 40 $299.79 Automatic Execution
 12:25:03 - 10-Jul-26
Buy* 4 $299.73 Automatic Execution
 12:25:03 - 10-Jul-26
Buy* 2 $299.56 Automatic Execution
 12:24:56 - 10-Jul-26
Sell* 15 $299.46 Automatic Execution
 12:24:54 - 10-Jul-26
Sell* 5 $299.72 Automatic Execution
 12:24:54 - 10-Jul-26
Sell* 25 $299.72 Automatic Execution
 12:24:54 - 10-Jul-26
Buy* 15 $299.79 Automatic Execution
 12:24:54 - 10-Jul-26
Buy* 40 $299.76 Automatic Execution
 12:24:54 - 10-Jul-26
Buy* 29 $299.76 Automatic Execution
 12:24:54 - 10-Jul-26
Buy* 11 $299.76 Automatic Execution
 12:24:54 - 10-Jul-26
Buy* 40 $299.74 Automatic Execution
 12:24:54 - 10-Jul-26
Buy* 29 $299.72 Automatic Execution
 12:24:54 - 10-Jul-26
Buy* 11 $299.72 Automatic Execution
 12:24:54 - 10-Jul-26
Buy* 40 $299.71 Automatic Execution
 12:24:54 - 10-Jul-26
Buy* 40 $299.71 Automatic Execution
 12:24:54 - 10-Jul-26
Buy* 9 $299.71 Automatic Execution
 12:24:54 - 10-Jul-26
Buy* 11 $299.70 Automatic Execution
 12:24:54 - 10-Jul-26
Buy* 20 $299.70 Automatic Execution
 12:24:54 - 10-Jul-26
Buy* 40 $299.70 Automatic Execution
 12:24:54 - 10-Jul-26
Buy* 40 $299.70 Automatic Execution
 12:24:54 - 10-Jul-26
Buy* 40 $299.68 Automatic Execution
 12:24:54 - 10-Jul-26
Buy* 40 $299.68 Automatic Execution
 12:24:54 - 10-Jul-26
Buy* 40 $299.66 Automatic Execution
 12:24:54 - 10-Jul-26
Buy* 40 $299.61 Automatic Execution
 12:24:54 - 10-Jul-26
Buy* 40 $299.61 Automatic Execution
 12:24:54 - 10-Jul-26
Buy* 20 $299.66 Automatic Execution
 12:24:54 - 10-Jul-26
Buy* 20 $299.61 Automatic Execution
 12:24:54 - 10-Jul-26
Buy* 40 $299.61 Automatic Execution
 12:24:54 - 10-Jul-26
Buy* 40 $299.61 Automatic Execution
 12:24:54 - 10-Jul-26
Buy* 20 $299.44 Automatic Execution
 12:24:45 - 10-Jul-26
Buy* 42 $299.43 Automatic Execution
 12:24:45 - 10-Jul-26
Buy* 47 $299.43 Automatic Execution
 12:24:45 - 10-Jul-26
Buy* 30 $299.43 Automatic Execution
 12:24:45 - 10-Jul-26
Buy* 70 $299.43 Automatic Execution
 12:24:45 - 10-Jul-26
Sell* 92 $299.75 Automatic Execution
 12:24:45 - 10-Jul-26
Sell* 8 $299.75 Automatic Execution
 12:24:45 - 10-Jul-26
Sell* 16 $299.75 Automatic Execution
 12:24:45 - 10-Jul-26
Sell* 16 $299.75 Automatic Execution
 12:24:45 - 10-Jul-26
Sell* 25 $299.78 Automatic Execution
 12:24:45 - 10-Jul-26
Sell* 2 $299.78 Automatic Execution
 12:24:45 - 10-Jul-26
Buy* 12 $299.83 Automatic Execution
 12:24:45 - 10-Jul-26
Buy* 23 $299.83 Automatic Execution
 12:24:45 - 10-Jul-26
Sell* 4 $299.69 Automatic Execution
 12:24:45 - 10-Jul-26
Buy* 21 $299.77 Automatic Execution
 12:24:45 - 10-Jul-26
Buy* 4 $299.69 Automatic Execution
 12:24:45 - 10-Jul-26
Buy* 39 $299.77 Automatic Execution
 12:24:45 - 10-Jul-26
Buy* 1 $299.69 Automatic Execution
 12:24:45 - 10-Jul-26
Buy* 40 $299.77 Automatic Execution
 12:24:45 - 10-Jul-26
Buy* 13 $299.65 Automatic Execution
 12:24:45 - 10-Jul-26
Buy* 25 $299.54 Automatic Execution
 12:24:45 - 10-Jul-26
Buy* 27 $299.54 Automatic Execution
 12:24:45 - 10-Jul-26
Buy* 20 $299.59 Automatic Execution
 12:24:45 - 10-Jul-26
Buy* 1 $299.54 Automatic Execution
 12:24:45 - 10-Jul-26
Buy* 39 $299.54 Automatic Execution
 12:24:45 - 10-Jul-26
Sell* 36 $298.96 Automatic Execution
 12:24:28 - 10-Jul-26
Sell* 36 $298.96 Automatic Execution
 12:24:28 - 10-Jul-26
Sell* 4 $298.95 Automatic Execution
 12:24:28 - 10-Jul-26
Sell* 40 $298.96 Automatic Execution
 12:24:28 - 10-Jul-26
Sell* 32 $298.96 Automatic Execution
 12:24:28 - 10-Jul-26
Sell* 4 $298.96 Automatic Execution
 12:24:28 - 10-Jul-26
Sell* 4 $298.96 Automatic Execution
 12:24:28 - 10-Jul-26
Sell* 36 $298.96 Automatic Execution
 12:24:28 - 10-Jul-26
Sell* 4 $298.98 Automatic Execution
 12:24:28 - 10-Jul-26
Sell* 12 $299.01 Automatic Execution
 12:24:28 - 10-Jul-26
Sell* 1 $299.01 Automatic Execution
 12:24:28 - 10-Jul-26
Sell* 23 $299.06 Automatic Execution
 12:24:28 - 10-Jul-26
Sell* 2 $299.06 Automatic Execution
 12:24:28 - 10-Jul-26
Sell* 5 $299.06 Automatic Execution
 12:24:28 - 10-Jul-26
Sell* 2 $299.07 Automatic Execution
 12:24:28 - 10-Jul-26
Sell* 1 $299.16 Automatic Execution
 12:24:28 - 10-Jul-26
Sell* 40 $299.40 Automatic Execution
 12:24:06 - 10-Jul-26
Sell* 2 $299.27 Automatic Execution
 12:24:05 - 10-Jul-26
Sell* 1 $299.26 Automatic Execution
 12:24:03 - 10-Jul-26
Sell* 100 $299.42 Automatic Execution
 12:22:04 - 10-Jul-26
Sell* 100 $299.42 Automatic Execution
 12:22:04 - 10-Jul-26
Buy* 40 $299.81 Automatic Execution
 12:21:02 - 10-Jul-26
Buy* 5 $299.68 Automatic Execution
 12:21:02 - 10-Jul-26
Buy* 29 $299.68 Automatic Execution
 12:21:02 - 10-Jul-26
Sell* 11 $299.47 Automatic Execution
 12:21:02 - 10-Jul-26
Buy* 21 $299.46 Automatic Execution
 12:21:02 - 10-Jul-26
Buy* 11 $299.46 Automatic Execution
 12:21:02 - 10-Jul-26
Sell* 4 $299.46 Automatic Execution
 12:21:02 - 10-Jul-26
Sell* 4 $299.46 Automatic Execution
 12:21:02 - 10-Jul-26
Sell* 4 $299.46 Automatic Execution
 12:21:02 - 10-Jul-26
Sell* 11 $299.65 Automatic Execution
 12:21:02 - 10-Jul-26
Buy* 1 $300.07 Automatic Execution
 12:20:42 - 10-Jul-26
Sell* 1 $299.83 Automatic Execution
 12:20:00 - 10-Jul-26
Sell* 1 $299.84 Automatic Execution
 12:20:00 - 10-Jul-26
Sell* 1 $299.80 Automatic Execution
 12:20:00 - 10-Jul-26
Sell* 40 $299.93 Automatic Execution
 12:20:00 - 10-Jul-26
Sell* 1 $299.80 Automatic Execution
 12:20:00 - 10-Jul-26
Sell* 1 $299.83 Automatic Execution
 12:20:00 - 10-Jul-26
Sell* 1 $299.83 Automatic Execution
 12:20:00 - 10-Jul-26
Sell* 1 $299.84 Automatic Execution
 12:20:00 - 10-Jul-26
Sell* 1 $299.85 Automatic Execution
 12:20:00 - 10-Jul-26
Sell* 40 $299.93 Automatic Execution
 12:20:00 - 10-Jul-26
Sell* 100 $299.89 Automatic Execution
 12:20:00 - 10-Jul-26
Buy* 5 $300.15 Automatic Execution
 12:20:00 - 10-Jul-26
Buy* 29 $300.18 Automatic Execution
 12:20:00 - 10-Jul-26
Buy* 11 $300.11 Automatic Execution
 12:20:00 - 10-Jul-26
Sell* 6 $299.98 Automatic Execution
 12:18:41 - 10-Jul-26
Buy* 40 $300.25 Automatic Execution
 12:18:41 - 10-Jul-26
Buy* 40 $300.25 Automatic Execution
 12:18:41 - 10-Jul-26
Sell* 4 $300.11 Automatic Execution
 12:18:41 - 10-Jul-26
Sell* 4 $300.12 Automatic Execution
 12:18:41 - 10-Jul-26
Buy* 25 $300.31 Automatic Execution
 12:18:41 - 10-Jul-26
Buy* 5 $300.32 Automatic Execution
 12:18:41 - 10-Jul-26
Buy* 4 $300.32 Automatic Execution
 12:18:41 - 10-Jul-26
Unknown* 4 $300.22 Automatic Execution
 12:18:41 - 10-Jul-26
Sell* 30 $300.12 Automatic Execution
 12:18:41 - 10-Jul-26
Sell* 10 $300.12 Automatic Execution
 12:18:41 - 10-Jul-26
Sell* 40 $300.13 Automatic Execution
 12:18:41 - 10-Jul-26
Sell* 3 $300.13 Automatic Execution
 12:18:41 - 10-Jul-26
Sell* 29 $300.15 Automatic Execution
 12:18:41 - 10-Jul-26
Sell* 11 $300.26 Automatic Execution
 12:18:41 - 10-Jul-26
Sell* 29 $300.26 Automatic Execution
 12:18:41 - 10-Jul-26
Sell* 11 $300.28 Automatic Execution
 12:18:41 - 10-Jul-26
Sell* 20 $300.16 Automatic Execution
 12:17:12 - 10-Jul-26
Sell* 40 $300.26 Automatic Execution
 12:17:12 - 10-Jul-26
Buy* 1 $300.31 Automatic Execution
 12:15:56 - 10-Jul-26
Buy* 23 $300.31 Automatic Execution
 12:15:56 - 10-Jul-26
Buy* 23 $300.19 Automatic Execution
 12:15:56 - 10-Jul-26
Buy* 21 $299.89 Automatic Execution
 12:15:56 - 10-Jul-26
Buy* 1 $299.61 Automatic Execution
 11:55:37 - 10-Jul-26
Buy* 25 $299.56 Automatic Execution
 11:55:14 - 10-Jul-26
Sell* 25 $299.50 Automatic Execution
 11:55:14 - 10-Jul-26
Sell* 25 $299.50 Automatic Execution
 11:55:14 - 10-Jul-26
Sell* 25 $299.50 Automatic Execution
 11:55:14 - 10-Jul-26
Sell* 25 $299.50 Automatic Execution
 11:55:14 - 10-Jul-26
Sell* 25 $299.50 Automatic Execution
 11:55:14 - 10-Jul-26
Buy* 58 $299.63 Automatic Execution
 11:55:14 - 10-Jul-26
Buy* 17 $299.65 Automatic Execution
 11:55:14 - 10-Jul-26
Sell* 25 $299.56 Automatic Execution
 11:55:14 - 10-Jul-26
Sell* 1 $299.65 Automatic Execution
 11:55:00 - 10-Jul-26
Sell* 2 $299.67 Automatic Execution
 11:55:00 - 10-Jul-26
Sell* 1 $299.69 Automatic Execution
 11:55:00 - 10-Jul-26
Sell* 8 $299.69 Automatic Execution
 11:55:00 - 10-Jul-26
Buy* 25 $299.93 Automatic Execution
 11:54:37 - 10-Jul-26
Sell* 100 $299.84 Automatic Execution
 11:54:37 - 10-Jul-26
Buy* 100 $299.95 Automatic Execution
 11:54:37 - 10-Jul-26
Sell* 100 $299.85 Automatic Execution
 11:54:37 - 10-Jul-26
Sell* 24 $299.84 Automatic Execution
 11:54:37 - 10-Jul-26
Sell* 16 $299.85 Automatic Execution
 11:54:37 - 10-Jul-26
Buy* 100 $300.00 Automatic Execution
 11:54:37 - 10-Jul-26
Sell* 40 $299.84 Automatic Execution
 11:54:37 - 10-Jul-26
Sell* 72 $299.84 Automatic Execution
 11:54:37 - 10-Jul-26
Sell* 14 $299.85 Automatic Execution
 11:54:37 - 10-Jul-26
Sell* 1 $299.87 Automatic Execution
 11:54:37 - 10-Jul-26
Sell* 23 $299.84 Automatic Execution
 11:54:37 - 10-Jul-26
Sell* 100 $299.85 Automatic Execution
 11:54:37 - 10-Jul-26
Sell* 1 $299.87 Automatic Execution
 11:54:37 - 10-Jul-26
Sell* 11 $299.91 Automatic Execution
 11:54:37 - 10-Jul-26
Buy* 30 $300.13 Automatic Execution
 11:53:08 - 10-Jul-26
Buy* 25 $299.95 Automatic Execution
 11:53:07 - 10-Jul-26
Buy* 25 $299.95 Automatic Execution
 11:53:07 - 10-Jul-26
Buy* 25 $299.95 Automatic Execution
 11:53:07 - 10-Jul-26
Buy* 25 $299.95 Automatic Execution
 11:53:07 - 10-Jul-26
Buy* 25 $299.95 Automatic Execution
 11:53:07 - 10-Jul-26
Buy* 25 $299.95 Automatic Execution
 11:53:07 - 10-Jul-26
Sell* 20 $299.56 Automatic Execution
 11:53:06 - 10-Jul-26
Sell* 71 $299.56 Automatic Execution
 11:53:06 - 10-Jul-26
Sell* 60 $299.56 Automatic Execution
 11:53:06 - 10-Jul-26
Sell* 11 $299.67 Automatic Execution
 11:53:06 - 10-Jul-26
Sell* 20 $299.61 Automatic Execution
 11:53:06 - 10-Jul-26
Sell* 79 $299.61 Automatic Execution
 11:53:06 - 10-Jul-26
Sell* 63 $299.63 Automatic Execution
 11:53:06 - 10-Jul-26
Sell* 47 $299.63 Automatic Execution
 11:53:06 - 10-Jul-26
Sell* 11 $299.75 Automatic Execution
 11:53:06 - 10-Jul-26
Sell* 25 $299.63 Automatic Execution
 11:53:06 - 10-Jul-26
Sell* 25 $299.63 Automatic Execution
 11:53:06 - 10-Jul-26
Sell* 1 $299.62 Automatic Execution
 11:53:06 - 10-Jul-26
Sell* 10 $299.66 Automatic Execution
 11:53:06 - 10-Jul-26
Sell* 1 $299.66 Automatic Execution
 11:53:06 - 10-Jul-26
Sell* 11 $299.69 Automatic Execution
 11:53:06 - 10-Jul-26
Sell* 20 $299.66 Automatic Execution
 11:53:06 - 10-Jul-26
Sell* 9 $299.66 Automatic Execution
 11:53:06 - 10-Jul-26
Sell* 11 $299.68 Automatic Execution
 11:53:06 - 10-Jul-26
Sell* 20 $299.70 Automatic Execution
 11:53:06 - 10-Jul-26
Sell* 20 $299.70 Automatic Execution
 11:53:06 - 10-Jul-26
Sell* 27 $299.72 Automatic Execution
 11:53:06 - 10-Jul-26
Sell* 4 $299.72 Automatic Execution
 11:53:06 - 10-Jul-26
Sell* 36 $299.72 Automatic Execution
 11:53:06 - 10-Jul-26
Sell* 4 $299.74 Automatic Execution
 11:53:06 - 10-Jul-26
Sell* 8 $299.71 Automatic Execution
 11:53:06 - 10-Jul-26
Sell* 13 $299.72 Automatic Execution
 11:53:06 - 10-Jul-26
Sell* 40 $299.76 Automatic Execution
 11:53:06 - 10-Jul-26
Sell* 45 $299.77 Automatic Execution
 11:53:06 - 10-Jul-26
Sell* 40 $299.77 Automatic Execution
 11:53:06 - 10-Jul-26
Sell* 35 $299.77 Automatic Execution
 11:53:06 - 10-Jul-26
Sell* 2 $300.02 Automatic Execution
 11:53:06 - 10-Jul-26
Sell* 7 $300.275 Automatic Execution
 11:52:48 - 10-Jul-26
Buy* 23 $300.52 Automatic Execution
 11:49:57 - 10-Jul-26
Buy* 2 $300.52 Automatic Execution
 11:49:57 - 10-Jul-26
Sell* 9 $300.15 Automatic Execution
 11:49:52 - 10-Jul-26
Sell* 11 $300.18 Automatic Execution
 11:49:52 - 10-Jul-26
Buy* 2 $300.69 Automatic Execution
 11:49:26 - 10-Jul-26
Buy* 20 $300.26 Automatic Execution
 11:48:53 - 10-Jul-26
Buy* 20 $300.25 Automatic Execution
 11:48:52 - 10-Jul-26
Sell* 2 $300.00 Automatic Execution
 11:48:50 - 10-Jul-26
Buy* 20 $299.87 Automatic Execution
 11:48:21 - 10-Jul-26
Buy* 20 $300.10 Automatic Execution
 11:47:32 - 10-Jul-26
Buy* 40 $300.06 Automatic Execution
 11:47:32 - 10-Jul-26
Buy* 20 $299.93 Automatic Execution
 11:47:32 - 10-Jul-26
Buy* 60 $299.93 Automatic Execution
 11:47:32 - 10-Jul-26
Buy* 40 $299.83 Automatic Execution
 11:47:27 - 10-Jul-26
Buy* 13 $299.84 Automatic Execution
 11:47:27 - 10-Jul-26
Buy* 27 $299.84 Automatic Execution
 11:47:27 - 10-Jul-26
Buy* 40 $299.84 Automatic Execution
 11:47:27 - 10-Jul-26
Sell* 100 $299.51 Automatic Execution
 11:47:18 - 10-Jul-26
Sell* 100 $299.51 Automatic Execution
 11:47:18 - 10-Jul-26
Sell* 14 $299.44 Automatic Execution
 11:47:18 - 10-Jul-26
Sell* 11 $299.49 Automatic Execution
 11:47:18 - 10-Jul-26
Sell* 100 $299.51 Automatic Execution
 11:47:18 - 10-Jul-26
Buy* 18 $299.73 Automatic Execution
 11:47:00 - 10-Jul-26
Sell* 20 $299.60 Automatic Execution
 11:47:00 - 10-Jul-26
Buy* 1 $299.57 Automatic Execution
 11:47:00 - 10-Jul-26
Buy* 20 $299.57 Automatic Execution
 11:47:00 - 10-Jul-26
Buy* 40 $299.95 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 20 $300.00 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 1 $299.56 Automatic Execution
 11:23:49 - 10-Jul-26
Sell* 2 $299.14 Automatic Execution
 11:23:20 - 10-Jul-26
Sell* 1 $299.15 Automatic Execution
 11:23:20 - 10-Jul-26
Sell* 40 $299.16 Automatic Execution
 11:23:20 - 10-Jul-26
Sell* 40 $299.34 Automatic Execution
 11:23:20 - 10-Jul-26
Sell* 20 $299.34 Automatic Execution
 11:23:20 - 10-Jul-26
Sell* 6 $299.52 Automatic Execution
 11:23:17 - 10-Jul-26
Buy* 22 $300.00 Automatic Execution
 11:22:27 - 10-Jul-26
Buy* 19 $300.00 Automatic Execution
 11:22:17 - 10-Jul-26
Buy* 20 $299.075 Automatic Execution
 11:21:50 - 10-Jul-26
Buy* 28 $299.00 Automatic Execution
 11:21:50 - 10-Jul-26
Buy* 40 $298.78 Automatic Execution
 11:21:49 - 10-Jul-26
Buy* 25 $298.65 Automatic Execution
 11:21:49 - 10-Jul-26
Buy* 25 $298.65 Automatic Execution
 11:21:49 - 10-Jul-26
Sell* 20 $298.37 Automatic Execution
 11:21:42 - 10-Jul-26
Sell* 20 $298.37 Automatic Execution
 11:21:42 - 10-Jul-26
Sell* 20 $298.37 Automatic Execution
 11:21:42 - 10-Jul-26
Sell* 20 $298.37 Automatic Execution
 11:21:42 - 10-Jul-26
Sell* 15 $298.37 Automatic Execution
 11:21:42 - 10-Jul-26
Buy* 1 $298.91 Automatic Execution
 11:21:37 - 10-Jul-26
Sell* 1 $298.80 Automatic Execution
 11:21:30 - 10-Jul-26
Sell* 8 $298.81 Automatic Execution
 11:21:30 - 10-Jul-26
Sell* 9 $298.82 Automatic Execution
 11:21:30 - 10-Jul-26
Sell* 4 $299.02 Automatic Execution
 11:21:26 - 10-Jul-26
Sell* 5 $298.90 Automatic Execution
 11:21:26 - 10-Jul-26
Sell* 1 $298.90 Automatic Execution
 11:21:26 - 10-Jul-26
Sell* 5 $298.97 Automatic Execution
 11:21:26 - 10-Jul-26
Sell* 5 $298.97 Automatic Execution
 11:21:26 - 10-Jul-26
Sell* 16 $298.97 Automatic Execution
 11:21:26 - 10-Jul-26
Sell* 4 $299.00 Automatic Execution
 11:21:26 - 10-Jul-26
Sell* 12 $299.01 Automatic Execution
 11:21:26 - 10-Jul-26
Sell* 9 $299.00 Automatic Execution
 11:21:26 - 10-Jul-26
Sell* 30 $299.24 Automatic Execution
 11:20:42 - 10-Jul-26
Sell* 25 $299.24 Automatic Execution
 11:20:42 - 10-Jul-26
Sell* 25 $299.24 Automatic Execution
 11:20:42 - 10-Jul-26
Sell* 25 $299.09 Automatic Execution
 11:20:30 - 10-Jul-26
Buy* 100 $299.59 Automatic Execution
 11:19:23 - 10-Jul-26
Buy* 100 $299.59 Automatic Execution
 11:19:23 - 10-Jul-26
Buy* 100 $299.59 Automatic Execution
 11:19:23 - 10-Jul-26
Buy* 11 $299.56 Automatic Execution
 11:19:23 - 10-Jul-26
Buy* 10 $299.59 Automatic Execution
 11:19:23 - 10-Jul-26
Sell* 40 $299.44 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 21 $299.75 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 40 $299.77 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 25 $299.81 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 80 $299.945 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 40 $299.99 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 6 $300.06 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 3 $300.14 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 4 $300.455 Automatic Execution
 11:19:12 - 10-Jul-26
Sell* 4 $300.455 Automatic Execution
 11:19:12 - 10-Jul-26
Buy* 40 $300.75 Automatic Execution
 11:18:50 - 10-Jul-26
Buy* 40 $300.70 Automatic Execution
 11:18:50 - 10-Jul-26
Buy* 40 $300.70 Automatic Execution
 11:18:50 - 10-Jul-26
Buy* 17 $300.70 Automatic Execution
 11:18:50 - 10-Jul-26
Buy* 40 $300.69 Automatic Execution
 11:18:50 - 10-Jul-26
Buy* 5 $300.61 Automatic Execution
 11:18:49 - 10-Jul-26
Buy* 40 $300.56 Automatic Execution
 11:18:49 - 10-Jul-26
Buy* 2 $300.55 Automatic Execution
 11:18:49 - 10-Jul-26
Buy* 18 $300.55 Automatic Execution
 11:18:49 - 10-Jul-26
Buy* 1 $300.58 Automatic Execution
 11:18:49 - 10-Jul-26
Buy* 6 $300.57 Automatic Execution
 11:18:49 - 10-Jul-26
Buy* 1 $300.56 Automatic Execution
 11:18:49 - 10-Jul-26
Unknown* 5 $300.43 Automatic Execution
 11:18:49 - 10-Jul-26
Unknown* 25 $300.43 Automatic Execution
 11:18:49 - 10-Jul-26
Unknown* 25 $300.43 Automatic Execution
 11:18:49 - 10-Jul-26
Unknown* 25 $300.43 Automatic Execution
 11:18:49 - 10-Jul-26
Unknown* 5 $300.43 Automatic Execution
 11:18:49 - 10-Jul-26
Unknown* 20 $300.43 Automatic Execution
 11:18:49 - 10-Jul-26
Buy* 7 $300.39 Automatic Execution
 11:18:49 - 10-Jul-26
Buy* 17 $300.43 Automatic Execution
 11:18:49 - 10-Jul-26
Buy* 29 $300.39 Automatic Execution
 11:18:49 - 10-Jul-26
Buy* 17 $300.39 Automatic Execution
 11:18:49 - 10-Jul-26
Buy* 17 $300.39 Automatic Execution
 11:18:49 - 10-Jul-26
Buy* 17 $300.39 Automatic Execution
 11:18:49 - 10-Jul-26
Buy* 33 $300.39 Automatic Execution
 11:18:49 - 10-Jul-26
Sell* 40 $300.29 Automatic Execution
 11:18:08 - 10-Jul-26
Buy* 10 $300.37 Automatic Execution
 11:18:08 - 10-Jul-26
Buy* 40 $300.36 Automatic Execution
 11:18:08 - 10-Jul-26
Buy* 40 $300.29 Automatic Execution
 11:18:08 - 10-Jul-26
Sell* 11 $300.02 Automatic Execution
 11:17:36 - 10-Jul-26
Buy* 11 $300.08 Automatic Execution
 11:17:19 - 10-Jul-26
Sell* 2 $299.96 Automatic Execution
 11:17:16 - 10-Jul-26
Sell* 2 $299.96 Automatic Execution
 11:17:16 - 10-Jul-26
Sell* 91 $299.96 Automatic Execution
 11:17:16 - 10-Jul-26
Sell* 2 $300.01 Automatic Execution
 11:17:16 - 10-Jul-26
Sell* 40 $300.07 Automatic Execution
 11:17:16 - 10-Jul-26
Buy* 39 $300.32 Automatic Execution
 11:17:16 - 10-Jul-26
Sell* 11 $300.24 Automatic Execution
 11:17:16 - 10-Jul-26
Sell* 22 $300.25 Automatic Execution
 11:17:16 - 10-Jul-26
Sell* 18 $300.25 Automatic Execution
 11:17:16 - 10-Jul-26
Sell* 16 $300.26 Automatic Execution
 11:17:16 - 10-Jul-26
Sell* 29 $300.26 Automatic Execution
 11:17:16 - 10-Jul-26
Sell* 11 $300.27 Automatic Execution
 11:17:16 - 10-Jul-26
Sell* 20 $300.26 Automatic Execution
 11:17:16 - 10-Jul-26
Sell* 40 $300.30 Automatic Execution
 11:17:16 - 10-Jul-26
Sell* 40 $300.255 Automatic Execution
 11:16:41 - 10-Jul-26
Sell* 40 $311.96 Automatic Execution
 09:51:20 - 10-Jul-26
Sell* 5 $311.97 Automatic Execution
 09:51:20 - 10-Jul-26
Sell* 25 $312.06 Automatic Execution
 09:51:20 - 10-Jul-26
Sell* 40 $311.97 Automatic Execution
 09:51:20 - 10-Jul-26
Sell* 16 $311.98 Automatic Execution
 09:51:20 - 10-Jul-26
Buy* 1 $312.53 Automatic Execution
 09:51:09 - 10-Jul-26
Buy* 33 $312.02 Automatic Execution
 09:51:09 - 10-Jul-26
Buy* 4 $312.02 Automatic Execution
 09:51:09 - 10-Jul-26
Buy* 10 $310.78 Automatic Execution
 09:51:02 - 10-Jul-26
Buy* 40 $310.065 Automatic Execution
 09:50:42 - 10-Jul-26
Buy* 40 $310.065 Automatic Execution
 09:50:42 - 10-Jul-26
Buy* 40 $310.065 Automatic Execution
 09:50:42 - 10-Jul-26
Buy* 40 $310.07 Automatic Execution
 09:50:40 - 10-Jul-26
Sell* 15 $310.00 Automatic Execution
 09:50:40 - 10-Jul-26
Sell* 25 $310.00 Automatic Execution
 09:50:40 - 10-Jul-26
Sell* 25 $309.83 Automatic Execution
 09:50:19 - 10-Jul-26
Sell* 40 $309.83 Automatic Execution
 09:50:19 - 10-Jul-26
Sell* 1 $309.83 Automatic Execution
 09:50:19 - 10-Jul-26
Sell* 39 $309.83 Automatic Execution
 09:50:19 - 10-Jul-26
Buy* 10 $309.83 Automatic Execution
 09:50:19 - 10-Jul-26
Buy* 40 $309.83 Automatic Execution
 09:50:19 - 10-Jul-26
Buy* 30 $309.83 Automatic Execution
 09:50:19 - 10-Jul-26
Buy* 10 $309.83 Automatic Execution
 09:50:19 - 10-Jul-26
Buy* 40 $309.83 Automatic Execution
 09:50:19 - 10-Jul-26
Buy* 40 $309.83 Automatic Execution
 09:50:19 - 10-Jul-26
Buy* 40 $309.93 Automatic Execution
 09:50:10 - 10-Jul-26
Sell* 28 $309.33 Automatic Execution
 09:50:08 - 10-Jul-26
Sell* 51 $309.87 Automatic Execution
 09:50:04 - 10-Jul-26
Sell* 2 $310.00 Automatic Execution
 09:50:02 - 10-Jul-26
Sell* 21 $310.00 Automatic Execution
 09:50:02 - 10-Jul-26
Sell* 3 $310.00 Automatic Execution
 09:50:02 - 10-Jul-26
Sell* 9 $310.00 Automatic Execution
 09:50:02 - 10-Jul-26
Sell* 11 $310.08 Automatic Execution
 09:50:02 - 10-Jul-26
Sell* 11 $310.12 Automatic Execution
 09:49:58 - 10-Jul-26
Sell* 6 $310.65 Automatic Execution
 09:49:53 - 10-Jul-26
Buy* 28 $311.00 Automatic Execution
 09:49:53 - 10-Jul-26
Sell* 8 $311.00 Automatic Execution
 09:49:53 - 10-Jul-26
Sell* 267 $311.02 Automatic Execution
 09:49:53 - 10-Jul-26
Sell* 40 $311.02 Automatic Execution
 09:49:53 - 10-Jul-26
Sell* 8 $311.02 Automatic Execution
 09:49:53 - 10-Jul-26
Sell* 36 $311.02 Automatic Execution
 09:49:53 - 10-Jul-26
Sell* 40 $311.02 Automatic Execution
 09:49:53 - 10-Jul-26
Sell* 40 $311.02 Automatic Execution
 09:49:53 - 10-Jul-26
Sell* 39 $311.02 Automatic Execution
 09:49:53 - 10-Jul-26
Sell* 1 $311.02 Automatic Execution
 09:49:53 - 10-Jul-26
Sell* 28 $311.02 Automatic Execution
 09:49:53 - 10-Jul-26
Sell* 12 $311.02 Automatic Execution
 09:49:53 - 10-Jul-26
Sell* 40 $311.02 Automatic Execution
 09:49:53 - 10-Jul-26
Sell* 40 $311.02 Automatic Execution
 09:49:53 - 10-Jul-26
Sell* 20 $311.02 Automatic Execution
 09:49:53 - 10-Jul-26
Sell* 80 $311.02 Automatic Execution
 09:49:52 - 10-Jul-26
Sell* 40 $311.02 Automatic Execution
 09:49:52 - 10-Jul-26
Buy* 32 $311.11 Automatic Execution
 09:49:52 - 10-Jul-26
Buy* 100 $311.11 Automatic Execution
 09:49:52 - 10-Jul-26
Sell* 40 $311.02 Automatic Execution
 09:49:52 - 10-Jul-26
Buy* 40 $311.02 Automatic Execution
 09:49:52 - 10-Jul-26
Buy* 40 $311.02 Automatic Execution
 09:49:52 - 10-Jul-26
Buy* 40 $311.02 Automatic Execution
 09:49:52 - 10-Jul-26
Buy* 40 $311.02 Automatic Execution
 09:49:52 - 10-Jul-26
Buy* 40 $311.02 Automatic Execution
 09:49:52 - 10-Jul-26
Sell* 40 $311.02 Automatic Execution
 09:49:52 - 10-Jul-26
Sell* 40 $311.02 Automatic Execution
 09:49:52 - 10-Jul-26
Sell* 8 $311.02 Automatic Execution
 09:49:52 - 10-Jul-26
Sell* 40 $311.02 Automatic Execution
 09:49:52 - 10-Jul-26
Sell* 40 $311.02 Automatic Execution
 09:49:52 - 10-Jul-26
Sell* 8 $311.02 Automatic Execution
 09:49:52 - 10-Jul-26
Sell* 40 $311.02 Automatic Execution
 09:49:52 - 10-Jul-26
Sell* 40 $311.02 Automatic Execution
 09:49:52 - 10-Jul-26
Sell* 40 $311.02 Automatic Execution
 09:49:52 - 10-Jul-26
Sell* 8 $311.02 Automatic Execution
 09:49:52 - 10-Jul-26
Sell* 40 $311.02 Automatic Execution
 09:49:52 - 10-Jul-26
Sell* 30 $311.02 Automatic Execution
 09:49:52 - 10-Jul-26
Sell* 10 $311.02 Automatic Execution
 09:49:52 - 10-Jul-26
Sell* 40 $311.02 Automatic Execution
 09:49:52 - 10-Jul-26
Sell* 40 $311.02 Automatic Execution
 09:49:52 - 10-Jul-26
Sell* 40 $311.02 Automatic Execution
 09:49:52 - 10-Jul-26
Sell* 40 $311.02 Automatic Execution
 09:49:52 - 10-Jul-26
Sell* 8 $311.02 Automatic Execution
 09:49:52 - 10-Jul-26
Sell* 40 $311.02 Automatic Execution
 09:49:52 - 10-Jul-26
Sell* 32 $311.02 Automatic Execution
 09:49:52 - 10-Jul-26
Sell* 40 $311.02 Automatic Execution
 09:49:52 - 10-Jul-26
Sell* 40 $311.02 Automatic Execution
 09:49:52 - 10-Jul-26
Sell* 8 $311.02 Automatic Execution
 09:49:52 - 10-Jul-26
Sell* 40 $311.02 Automatic Execution
 09:49:52 - 10-Jul-26
Sell* 40 $311.02 Automatic Execution
 09:49:52 - 10-Jul-26
Sell* 40 $311.02 Automatic Execution
 09:49:52 - 10-Jul-26
Sell* 25 $311.02 Automatic Execution
 09:49:52 - 10-Jul-26
Sell* 40 $311.02 Automatic Execution
 09:49:52 - 10-Jul-26
Sell* 40 $311.02 Automatic Execution
 09:49:52 - 10-Jul-26
Sell* 8 $311.02 Automatic Execution
 09:49:52 - 10-Jul-26
Sell* 40 $311.02 Automatic Execution
 09:49:52 - 10-Jul-26
Sell* 40 $311.02 Automatic Execution
 09:49:52 - 10-Jul-26
Sell* 8 $311.02 Automatic Execution
 09:49:52 - 10-Jul-26
Sell* 8 $311.02 Automatic Execution
 09:49:52 - 10-Jul-26
Sell* 40 $311.02 Automatic Execution
 09:49:52 - 10-Jul-26
Sell* 8 $311.02 Automatic Execution
 09:49:52 - 10-Jul-26
Sell* 40 $311.02 Automatic Execution
 09:49:52 - 10-Jul-26
Buy* 15 $311.58 Automatic Execution
 09:49:28 - 10-Jul-26
Sell* 40 $311.58 Automatic Execution
 09:49:28 - 10-Jul-26
Sell* 25 $311.58 Automatic Execution
 09:49:28 - 10-Jul-26
Buy* 11 $312.29 Automatic Execution
 09:49:10 - 10-Jul-26
Buy* 85 $312.29 Automatic Execution
 09:49:10 - 10-Jul-26
Buy* 11 $312.21 Automatic Execution
 09:49:10 - 10-Jul-26
Buy* 4 $312.29 Automatic Execution
 09:49:10 - 10-Jul-26
Buy* 3 $312.375 Automatic Execution
 09:49:10 - 10-Jul-26
Buy* 3 $312.29 Automatic Execution
 09:49:10 - 10-Jul-26
Buy* 10 $312.29 Automatic Execution
 09:49:10 - 10-Jul-26
Sell* 100 $312.29 Automatic Execution
 09:49:10 - 10-Jul-26
Buy* 38 $312.46 Automatic Execution
 09:49:10 - 10-Jul-26
Buy* 1 $312.46 Automatic Execution
 09:49:10 - 10-Jul-26
Buy* 80 $312.46 Automatic Execution
 09:49:10 - 10-Jul-26
Buy* 99 $312.46 Automatic Execution
 09:49:10 - 10-Jul-26
Unknown* 11 $312.02 Automatic Execution
 09:49:08 - 10-Jul-26
Sell* 100 $311.91 Automatic Execution
 09:49:07 - 10-Jul-26
Sell* 2 $311.86 Automatic Execution
 09:49:06 - 10-Jul-26
Buy* 20 $312.29 Automatic Execution
 09:49:01 - 10-Jul-26
Buy* 29 $312.25 Automatic Execution
 09:49:01 - 10-Jul-26
Buy* 34 $312.24 Automatic Execution
 09:49:01 - 10-Jul-26
Buy* 29 $312.24 Automatic Execution
 09:49:01 - 10-Jul-26
Buy* 200 $312.00 Automatic Execution
 09:49:01 - 10-Jul-26
Buy* 17 $312.24 Automatic Execution
 09:48:55 - 10-Jul-26
Buy* 11 $312.07 Automatic Execution
 09:48:55 - 10-Jul-26
Sell* 7 $312.00 Automatic Execution
 09:48:01 - 10-Jul-26
Sell* 2 $312.00 Automatic Execution
 09:48:01 - 10-Jul-26
Sell* 24 $312.20 Automatic Execution
 09:47:58 - 10-Jul-26
Sell* 16 $312.21 Automatic Execution
 09:47:58 - 10-Jul-26
Sell* 38 $312.50 Automatic Execution
 09:47:58 - 10-Jul-26
Sell* 40 $312.50 Automatic Execution
 09:47:58 - 10-Jul-26
Sell* 2 $312.50 Automatic Execution
 09:47:58 - 10-Jul-26
Sell* 40 $312.50 Automatic Execution
 09:47:58 - 10-Jul-26
Sell* 11 $312.50 Automatic Execution
 09:47:58 - 10-Jul-26
Sell* 40 $312.50 Automatic Execution
 09:47:58 - 10-Jul-26
Sell* 29 $312.50 Automatic Execution
 09:47:58 - 10-Jul-26
Sell* 11 $312.65 Automatic Execution
 09:47:58 - 10-Jul-26
Sell* 40 $312.70 Automatic Execution
 09:47:54 - 10-Jul-26
Sell* 2 $312.92 Automatic Execution
 09:47:54 - 10-Jul-26
Sell* 29 $312.90 Automatic Execution
 09:47:54 - 10-Jul-26
Unknown* 11 $313.00 Automatic Execution
 09:47:54 - 10-Jul-26
Buy* 100 $313.18 Automatic Execution
 09:47:53 - 10-Jul-26
Buy* 100 $313.18 Automatic Execution
 09:47:53 - 10-Jul-26
Sell* 30 $313.29 Automatic Execution
 09:47:48 - 10-Jul-26
Sell* 1 $313.32 Automatic Execution
 09:47:35 - 10-Jul-26
Sell* 10 $313.35 Automatic Execution
 09:47:35 - 10-Jul-26
Sell* 46 $313.35 Automatic Execution
 09:47:35 - 10-Jul-26
Sell* 33 $313.35 Automatic Execution
 09:47:35 - 10-Jul-26
Sell* 40 $313.35 Automatic Execution
 09:47:35 - 10-Jul-26
Sell* 80 $313.35 Automatic Execution
 09:47:35 - 10-Jul-26
Sell* 2 $313.35 Automatic Execution
 09:47:35 - 10-Jul-26
Sell* 8 $313.35 Automatic Execution
 09:47:35 - 10-Jul-26
Sell* 40 $313.35 Automatic Execution
 09:47:35 - 10-Jul-26
Sell* 40 $313.35 Automatic Execution
 09:47:35 - 10-Jul-26
Sell* 40 $313.35 Automatic Execution
 09:47:35 - 10-Jul-26
Sell* 40 $313.35 Automatic Execution
 09:47:35 - 10-Jul-26
Sell* 39 $313.62 Automatic Execution
 09:47:35 - 10-Jul-26
Sell* 61 $313.62 Automatic Execution
 09:47:35 - 10-Jul-26
Buy* 3 $313.66 Automatic Execution
 09:47:35 - 10-Jul-26
Buy* 3 $313.66 Automatic Execution
 09:47:35 - 10-Jul-26
Buy* 100 $313.89 Automatic Execution
 09:47:35 - 10-Jul-26
Buy* 100 $313.80 Automatic Execution
 09:47:35 - 10-Jul-26
Sell* 30 $313.50 Automatic Execution
 09:47:35 - 10-Jul-26
Sell* 7 $313.85 Automatic Execution
 09:47:18 - 10-Jul-26
Buy* 10 $313.85 Automatic Execution
 09:47:18 - 10-Jul-26
Sell* 31 $313.44 Automatic Execution
 09:46:59 - 10-Jul-26
Sell* 80 $313.44 Automatic Execution
 09:46:59 - 10-Jul-26
Sell* 11 $313.45 Automatic Execution
 09:46:59 - 10-Jul-26
Sell* 100 $313.47 Automatic Execution
 09:46:59 - 10-Jul-26
Sell* 47 $313.615 Automatic Execution
 09:46:57 - 10-Jul-26
Sell* 39 $312.96 Automatic Execution
 09:46:54 - 10-Jul-26
Sell* 11 $313.20 Automatic Execution
 09:46:54 - 10-Jul-26
Sell* 40 $313.21 Automatic Execution
 09:46:54 - 10-Jul-26
Sell* 36 $313.21 Automatic Execution
 09:46:54 - 10-Jul-26
Sell* 16 $313.21 Automatic Execution
 09:46:54 - 10-Jul-26
Sell* 16 $313.22 Automatic Execution
 09:46:54 - 10-Jul-26
Sell* 60 $313.22 Automatic Execution
 09:46:54 - 10-Jul-26
Sell* 25 $313.63 Automatic Execution
 09:46:54 - 10-Jul-26
Sell* 12 $313.63 Automatic Execution
 09:46:54 - 10-Jul-26
Sell* 100 $305.34 Automatic Execution
 10:51:05 - 10-Jul-26
Sell* 3 $313.63 Automatic Execution
 09:46:54 - 10-Jul-26
Sell* 100 $305.34 Automatic Execution
 10:51:05 - 10-Jul-26
Sell* 6 $313.63 Automatic Execution
 09:46:54 - 10-Jul-26
Sell* 100 $305.34 Automatic Execution
 10:51:05 - 10-Jul-26
Sell* 10 $314.01 Automatic Execution
 09:46:54 - 10-Jul-26
Buy* 11 $305.54 Automatic Execution
 10:50:04 - 10-Jul-26
Sell* 30 $314.01 Automatic Execution
 09:46:54 - 10-Jul-26
Buy* 31 $305.43 Automatic Execution
 10:50:04 - 10-Jul-26
Sell* 2 $314.15 Automatic Execution
 09:46:53 - 10-Jul-26
Buy* 19 $305.34 Automatic Execution
 10:50:04 - 10-Jul-26
Buy* 1 $314.16 Automatic Execution
 09:46:24 - 10-Jul-26
Buy* 11 $305.34 Automatic Execution
 10:50:04 - 10-Jul-26
Buy* 1 $314.15 Automatic Execution
 09:46:24 - 10-Jul-26
Buy* 25 $305.34 Automatic Execution
 10:50:04 - 10-Jul-26
Buy* 1 $314.15 Automatic Execution
 09:46:24 - 10-Jul-26
Buy* 21 $305.29 Automatic Execution
 10:50:04 - 10-Jul-26
Buy* 1 $314.15 Automatic Execution
 09:46:24 - 10-Jul-26
Buy* 25 $305.34 Automatic Execution
 10:50:04 - 10-Jul-26
Buy* 1 $314.15 Automatic Execution
 09:46:24 - 10-Jul-26
Buy* 40 $305.31 Automatic Execution
 10:50:04 - 10-Jul-26
Buy* 1 $314.15 Automatic Execution
 09:46:24 - 10-Jul-26
Buy* 2 $305.08 Automatic Execution
 10:50:04 - 10-Jul-26
Buy* 1 $314.15 Automatic Execution
 09:46:24 - 10-Jul-26
Buy* 15 $305.00 Automatic Execution
 10:49:49 - 10-Jul-26
Buy* 1 $314.15 Automatic Execution
 09:46:24 - 10-Jul-26
Buy* 25 $305.00 Automatic Execution
 10:49:49 - 10-Jul-26
Buy* 1 $314.15 Automatic Execution
 09:46:24 - 10-Jul-26
Buy* 66 $305.00 Automatic Execution
 10:49:42 - 10-Jul-26
Buy* 1 $314.13 Automatic Execution
 09:46:24 - 10-Jul-26
Buy* 80 $305.00 Automatic Execution
 10:48:46 - 10-Jul-26
Buy* 1 $314.13 Automatic Execution
 09:46:24 - 10-Jul-26
Buy* 20 $305.00 Automatic Execution
 10:48:45 - 10-Jul-26
Buy* 1 $314.13 Automatic Execution
 09:46:24 - 10-Jul-26
Buy* 100 $305.00 Automatic Execution
 10:48:45 - 10-Jul-26
Buy* 1 $314.13 Automatic Execution
 09:46:24 - 10-Jul-26
Buy* 40 $304.99 Automatic Execution
 10:48:45 - 10-Jul-26
Buy* 1 $314.13 Automatic Execution
 09:46:24 - 10-Jul-26
Buy* 40 $304.99 Automatic Execution
 10:48:45 - 10-Jul-26
Buy* 1 $314.13 Automatic Execution
 09:46:24 - 10-Jul-26
Buy* 100 $304.98 Automatic Execution
 10:48:45 - 10-Jul-26
Buy* 20 $314.00 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 25 $304.945 Automatic Execution
 10:48:45 - 10-Jul-26
Buy* 60 $313.98 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 5 $304.93 Automatic Execution
 10:48:45 - 10-Jul-26
Buy* 1 $314.04 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 25 $304.93 Automatic Execution
 10:48:45 - 10-Jul-26
Buy* 1 $314.04 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 3 $304.93 Automatic Execution
 10:48:45 - 10-Jul-26
Buy* 40 $313.90 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 42 $304.93 Automatic Execution
 10:48:45 - 10-Jul-26
Buy* 2 $314.00 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 18 $304.94 Automatic Execution
 10:48:45 - 10-Jul-26
Sell* 40 $319.945 Automatic Execution
 09:32:50 - 10-Jul-26
Buy* 11 $313.90 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 5 $304.84 Automatic Execution
 10:48:45 - 10-Jul-26
Sell* 40 $319.77 Automatic Execution
 09:32:30 - 10-Jul-26
Buy* 25 $313.90 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 25 $304.93 Automatic Execution
 10:48:45 - 10-Jul-26
Sell* 40 $319.77 Automatic Execution
 09:32:30 - 10-Jul-26
Buy* 40 $313.90 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 8 $304.68 Automatic Execution
 10:48:45 - 10-Jul-26
Sell* 4 $319.82 Automatic Execution
 09:32:30 - 10-Jul-26
Buy* 2 $313.90 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 7 $304.65 Automatic Execution
 10:48:45 - 10-Jul-26
Sell* 8 $319.82 Automatic Execution
 09:32:30 - 10-Jul-26
Buy* 2 $313.90 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 1 $304.69 Automatic Execution
 10:48:45 - 10-Jul-26
Sell* 20 $320.30 Automatic Execution
 09:32:16 - 10-Jul-26
Sell* 5 $312.42 Automatic Execution
 09:46:03 - 10-Jul-26
Sell* 7 $304.67 Automatic Execution
 10:48:45 - 10-Jul-26
Buy* 100 $320.30 Automatic Execution
 09:32:16 - 10-Jul-26
Buy* 17 $312.61 Automatic Execution
 09:46:03 - 10-Jul-26
Sell* 100 $304.69 Automatic Execution
 10:48:45 - 10-Jul-26
Buy* 40 $319.36 Automatic Execution
 09:32:16 - 10-Jul-26
Sell* 5 $312.44 Automatic Execution
 09:46:03 - 10-Jul-26
Buy* 42 $304.87 Automatic Execution
 10:48:45 - 10-Jul-26
Buy* 5 $319.98 Automatic Execution
 09:32:16 - 10-Jul-26
Sell* 5 $312.70 Automatic Execution
 09:46:03 - 10-Jul-26
Buy* 19 $304.87 Automatic Execution
 10:48:45 - 10-Jul-26
Buy* 40 $319.98 Automatic Execution
 09:32:16 - 10-Jul-26
Sell* 20 $312.70 Automatic Execution
 09:46:03 - 10-Jul-26
Buy* 19 $304.87 Automatic Execution
 10:48:45 - 10-Jul-26
Buy* 40 $319.98 Automatic Execution
 09:32:16 - 10-Jul-26
Sell* 21 $312.70 Automatic Execution
 09:46:03 - 10-Jul-26
Buy* 19 $304.87 Automatic Execution
 10:48:45 - 10-Jul-26
Buy* 40 $319.70 Automatic Execution
 09:32:16 - 10-Jul-26
Buy* 1 $312.89 Automatic Execution
 09:46:03 - 10-Jul-26
Buy* 15 $308.91 Automatic Execution
 10:19:53 - 10-Jul-26
Buy* 25 $304.87 Automatic Execution
 10:48:45 - 10-Jul-26
Buy* 40 $319.45 Automatic Execution
 09:32:06 - 10-Jul-26
Buy* 3 $312.89 Automatic Execution
 09:46:03 - 10-Jul-26
Buy* 25 $308.91 Automatic Execution
 10:19:53 - 10-Jul-26
Buy* 52 $304.87 Automatic Execution
 10:48:45 - 10-Jul-26
Buy* 40 $319.70 Automatic Execution
 09:32:06 - 10-Jul-26
Buy* 5 $312.89 Automatic Execution
 09:46:03 - 10-Jul-26
Buy* 40 $308.89 Automatic Execution
 10:19:53 - 10-Jul-26
Buy* 20 $304.80 Automatic Execution
 10:48:42 - 10-Jul-26
Buy* 40 $319.70 Automatic Execution
 09:31:55 - 10-Jul-26
Sell* 4 $312.70 Automatic Execution
 09:46:03 - 10-Jul-26
Buy* 5 $308.88 Automatic Execution
 10:19:53 - 10-Jul-26
Buy* 100 $304.74 Automatic Execution
 10:48:42 - 10-Jul-26
Buy* 40 $315.64 Automatic Execution
 09:30:56 - 10-Jul-26
Sell* 1 $312.70 Automatic Execution
 09:46:03 - 10-Jul-26
Buy* 4 $308.44 Automatic Execution
 10:19:01 - 10-Jul-26
Buy* 18 $304.63 Automatic Execution
 10:48:42 - 10-Jul-26
Buy* 40 $315.42 Automatic Execution
 09:30:56 - 10-Jul-26
Sell* 4 $312.70 Automatic Execution
 09:46:03 - 10-Jul-26
Sell* 74 $308.13 Automatic Execution
 10:18:47 - 10-Jul-26
Buy* 60 $304.52 Automatic Execution
 10:48:42 - 10-Jul-26
Buy* 6 $315.64 Automatic Execution
 09:30:56 - 10-Jul-26
Sell* 33 $312.70 Automatic Execution
 09:46:03 - 10-Jul-26
Sell* 16 $308.14 Automatic Execution
 10:18:47 - 10-Jul-26
Buy* 40 $304.49 Automatic Execution
 10:48:42 - 10-Jul-26
Buy* 12 $315.64 Automatic Execution
 09:30:56 - 10-Jul-26
Sell* 25 $312.70 Automatic Execution
 09:46:03 - 10-Jul-26
Sell* 100 $308.51 Automatic Execution
 10:18:25 - 10-Jul-26
Buy* 100 $304.48 Automatic Execution
 10:48:42 - 10-Jul-26
Buy* 1 $315.64 Automatic Execution
 09:30:56 - 10-Jul-26
Sell* 21 $312.70 Automatic Execution
 09:46:03 - 10-Jul-26
Sell* 100 $308.51 Automatic Execution
 10:18:25 - 10-Jul-26
Sell* 1 $304.36 Automatic Execution
 10:48:42 - 10-Jul-26
Buy* 1 $315.64 Automatic Execution
 09:30:56 - 10-Jul-26
Sell* 21 $312.70 Automatic Execution
 09:46:03 - 10-Jul-26
Buy* 40 $308.57 Automatic Execution
 10:18:03 - 10-Jul-26
Sell* 40 $304.25 Automatic Execution
 10:48:42 - 10-Jul-26
Buy* 3 $315.64 Automatic Execution
 09:30:56 - 10-Jul-26
Sell* 4 $312.70 Automatic Execution
 09:46:03 - 10-Jul-26
Sell* 100 $308.26 Automatic Execution
 10:18:00 - 10-Jul-26
Sell* 200 $304.50 Automatic Execution
 10:48:42 - 10-Jul-26
Buy* 4 $315.59 Automatic Execution
 09:30:56 - 10-Jul-26
Sell* 22 $312.70 Automatic Execution
 09:46:03 - 10-Jul-26
Sell* 84 $308.27 Automatic Execution
 10:18:00 - 10-Jul-26
Sell* 40 $304.52 Automatic Execution
 10:48:42 - 10-Jul-26
Buy* 1 $315.59 Automatic Execution
 09:30:56 - 10-Jul-26
Sell* 5 $312.70 Automatic Execution
 09:46:03 - 10-Jul-26
Sell* 16 $308.27 Automatic Execution
 10:18:00 - 10-Jul-26
Sell* 2 $304.88 Automatic Execution
 10:48:42 - 10-Jul-26
Buy* 29 $315.38 Automatic Execution
 09:30:56 - 10-Jul-26
Sell* 4 $312.70 Automatic Execution
 09:46:03 - 10-Jul-26
Sell* 100 $308.41 Automatic Execution
 10:18:00 - 10-Jul-26
Buy* 80 $305.07 Automatic Execution
 10:48:42 - 10-Jul-26
Buy* 5 $315.38 Automatic Execution
 09:30:56 - 10-Jul-26
Buy* 100 $312.89 Automatic Execution
 09:46:03 - 10-Jul-26
Sell* 38 $308.37 Automatic Execution
 10:17:55 - 10-Jul-26
Sell* 20 $304.92 Automatic Execution
 10:48:42 - 10-Jul-26
Buy* 5 $315.38 Automatic Execution
 09:30:56 - 10-Jul-26
Buy* 22 $312.70 Automatic Execution
 09:46:03 - 10-Jul-26
Sell* 4 $308.23 Automatic Execution
 10:17:47 - 10-Jul-26
Sell* 17 $304.95 Automatic Execution
 10:48:42 - 10-Jul-26
Sell* 28 $314.37 Automatic Execution
 09:30:45 - 10-Jul-26
Buy* 9 $312.85 Automatic Execution
 09:46:03 - 10-Jul-26
Buy* 100 $308.30 Automatic Execution
 10:17:47 - 10-Jul-26
Sell* 1 $304.91 Automatic Execution
 10:48:42 - 10-Jul-26
Sell* 16 $314.66 Automatic Execution
 09:30:34 - 10-Jul-26
Buy* 100 $312.83 Automatic Execution
 09:46:03 - 10-Jul-26
Sell* 4 $308.23 Automatic Execution
 10:17:47 - 10-Jul-26
Sell* 40 $304.95 Automatic Execution
 10:48:42 - 10-Jul-26
Sell* 24 $314.66 Automatic Execution
 09:30:34 - 10-Jul-26
Buy* 22 $312.70 Automatic Execution
 09:46:03 - 10-Jul-26
Sell* 5 $308.11 Automatic Execution
 10:17:47 - 10-Jul-26
Sell* 40 $305.07 Automatic Execution
 10:48:42 - 10-Jul-26
Sell* 16 $314.67 Automatic Execution
 09:30:34 - 10-Jul-26
Buy* 18 $312.70 Automatic Execution
 09:46:03 - 10-Jul-26
Sell* 4 $308.12 Automatic Execution
 10:17:47 - 10-Jul-26
Sell* 4 $305.10 Automatic Execution
 10:48:42 - 10-Jul-26
Buy* 11 $315.58 Automatic Execution
 09:30:23 - 10-Jul-26
Buy* 9 $312.85 Automatic Execution
 09:46:03 - 10-Jul-26
Sell* 4 $308.12 Automatic Execution
 10:17:47 - 10-Jul-26
Sell* 40 $304.95 Automatic Execution
 10:48:42 - 10-Jul-26
Sell* 7 $313.705 Automatic Execution
 09:30:08 - 10-Jul-26
Sell* 3 $312.59 Automatic Execution
 09:46:03 - 10-Jul-26
Sell* 10 $308.34 Automatic Execution
 10:17:47 - 10-Jul-26
Sell* 40 $305.00 Automatic Execution
 10:48:42 - 10-Jul-26
Sell* 5 $314.16 Automatic Execution
 09:30:08 - 10-Jul-26
Sell* 1 $312.59 Automatic Execution
 09:46:03 - 10-Jul-26
Sell* 40 $308.34 Automatic Execution
 10:17:47 - 10-Jul-26
Sell* 16 $305.10 Automatic Execution
 10:48:42 - 10-Jul-26
Sell* 20 $313.98 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 3 $312.60 Automatic Execution
 09:46:03 - 10-Jul-26
Sell* 40 $308.34 Automatic Execution
 10:17:47 - 10-Jul-26
Sell* 24 $305.10 Automatic Execution
 10:48:42 - 10-Jul-26
Sell* 20 $313.98 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 1 $312.60 Automatic Execution
 09:46:03 - 10-Jul-26
Sell* 1 $308.56 Automatic Execution
 10:17:47 - 10-Jul-26
Sell* 14 $305.10 Automatic Execution
 10:48:42 - 10-Jul-26
Sell* 1 $313.98 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 4 $312.60 Automatic Execution
 09:46:03 - 10-Jul-26
Sell* 25 $308.70 Automatic Execution
 10:17:47 - 10-Jul-26
Sell* 16 $305.11 Automatic Execution
 10:48:42 - 10-Jul-26
Sell* 59 $314.03 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 40 $312.59 Automatic Execution
 09:46:03 - 10-Jul-26
Sell* 1 $308.73 Automatic Execution
 10:17:47 - 10-Jul-26
Sell* 30 $305.10 Automatic Execution
 10:48:42 - 10-Jul-26
Sell* 16 $314.03 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 4 $312.60 Automatic Execution
 09:46:03 - 10-Jul-26
Sell* 20 $308.75 Automatic Execution
 10:17:47 - 10-Jul-26
Sell* 10 $305.11 Automatic Execution
 10:48:42 - 10-Jul-26
Sell* 9 $314.03 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 4 $312.61 Automatic Execution
 09:46:03 - 10-Jul-26
Sell* 40 $308.95 Automatic Execution
 10:17:47 - 10-Jul-26
Sell* 3 $305.11 Automatic Execution
 10:48:42 - 10-Jul-26
Sell* 7 $314.03 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 85 $312.61 Automatic Execution
 09:46:03 - 10-Jul-26
Sell* 5 $308.96 Automatic Execution
 10:17:47 - 10-Jul-26
Sell* 3 $305.11 Automatic Execution
 10:48:42 - 10-Jul-26
Sell* 90 $314.03 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 1 $312.61 Automatic Execution
 09:46:03 - 10-Jul-26
Sell* 5 $308.95 Automatic Execution
 10:17:47 - 10-Jul-26
Sell* 40 $305.10 Automatic Execution
 10:48:42 - 10-Jul-26
Sell* 16 $314.04 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 5 $312.61 Automatic Execution
 09:46:03 - 10-Jul-26
Sell* 16 $308.95 Automatic Execution
 10:17:47 - 10-Jul-26
Sell* 40 $305.10 Automatic Execution
 10:48:42 - 10-Jul-26
Sell* 8 $314.73 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 86 $313.05 Automatic Execution
 09:46:03 - 10-Jul-26
Sell* 25 $309.32 Automatic Execution
 10:17:20 - 10-Jul-26
Buy* 40 $305.95 Automatic Execution
 10:47:16 - 10-Jul-26
Sell* 20 $314.73 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 86 $313.05 Automatic Execution
 09:46:03 - 10-Jul-26
Sell* 25 $309.32 Automatic Execution
 10:17:20 - 10-Jul-26
Buy* 19 $305.91 Automatic Execution
 10:47:16 - 10-Jul-26
Sell* 1 $314.03 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 87 $312.61 Automatic Execution
 09:46:03 - 10-Jul-26
Buy* 5 $309.52 Automatic Execution
 10:17:11 - 10-Jul-26
Buy* 11 $305.91 Automatic Execution
 10:47:16 - 10-Jul-26
Buy* 40 $316.015 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 15 $312.61 Automatic Execution
 09:46:03 - 10-Jul-26
Buy* 6 $309.06 Automatic Execution
 10:17:11 - 10-Jul-26
Sell* 40 $305.77 Automatic Execution
 10:47:16 - 10-Jul-26
Buy* 40 $316.015 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 140 $312.61 Automatic Execution
 09:46:03 - 10-Jul-26
Buy* 4 $309.52 Automatic Execution
 10:17:11 - 10-Jul-26
Buy* 40 $305.87 Automatic Execution
 10:47:16 - 10-Jul-26
Sell* 4 $314.36 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 100 $312.63 Automatic Execution
 09:46:03 - 10-Jul-26
Buy* 40 $309.01 Automatic Execution
 10:17:11 - 10-Jul-26
Buy* 40 $305.86 Automatic Execution
 10:47:16 - 10-Jul-26
Sell* 40 $315.225 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 7 $313.25 Automatic Execution
 09:45:54 - 10-Jul-26
Buy* 40 $308.98 Automatic Execution
 10:17:11 - 10-Jul-26
Buy* 40 $305.86 Automatic Execution
 10:47:16 - 10-Jul-26
Sell* 280 $315.145 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 8 $313.25 Automatic Execution
 09:45:54 - 10-Jul-26
Buy* 2 $309.18 Automatic Execution
 10:17:11 - 10-Jul-26
Buy* 40 $305.86 Automatic Execution
 10:47:16 - 10-Jul-26
Sell* 20 $315.145 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 25 $313.29 Automatic Execution
 09:45:54 - 10-Jul-26
Buy* 2 $309.16 Automatic Execution
 10:17:11 - 10-Jul-26
Buy* 80 $305.86 Automatic Execution
 10:47:16 - 10-Jul-26
Sell* 100 $315.145 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 25 $313.29 Automatic Execution
 09:45:54 - 10-Jul-26
Buy* 2 $309.16 Automatic Execution
 10:17:11 - 10-Jul-26
Buy* 40 $305.59 Automatic Execution
 10:45:58 - 10-Jul-26
Sell* 120 $315.145 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 25 $313.29 Automatic Execution
 09:45:54 - 10-Jul-26
Buy* 40 $308.95 Automatic Execution
 10:17:11 - 10-Jul-26
Sell* 1 $305.58 Automatic Execution
 10:45:37 - 10-Jul-26
Buy* 40 $316.015 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 25 $313.29 Automatic Execution
 09:45:54 - 10-Jul-26
Buy* 40 $308.75 Automatic Execution
 10:17:02 - 10-Jul-26
Sell* 21 $305.78 Automatic Execution
 10:45:29 - 10-Jul-26
Buy* 40 $316.015 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 11 $313.10 Automatic Execution
 09:45:54 - 10-Jul-26
Sell* 5 $308.07 Automatic Execution
 10:16:27 - 10-Jul-26
Sell* 2 $305.78 Automatic Execution
 10:45:29 - 10-Jul-26
Buy* 40 $315.93 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 9 $313.10 Automatic Execution
 09:45:54 - 10-Jul-26
Sell* 5 $308.12 Automatic Execution
 10:16:20 - 10-Jul-26
Sell* 11 $305.99 Automatic Execution
 10:45:28 - 10-Jul-26
Buy* 24 $315.00 Ordinary
 09:28:00 - 10-Jul-26
Buy* 12 $315.00 Ordinary
 09:28:00 - 10-Jul-26
Buy* 12 $315.00 Ordinary
 09:28:00 - 10-Jul-26
Buy* 12 $315.00 Ordinary
 09:28:00 - 10-Jul-26
Buy* 12 $315.00 Ordinary
 09:28:00 - 10-Jul-26
Buy* 12 $315.00 Ordinary
 09:28:00 - 10-Jul-26
Buy* 67 $315.00 Ordinary
 09:28:00 - 10-Jul-26
Buy* 1 $315.00 Ordinary
 09:28:00 - 10-Jul-26
Buy* 12 $315.00 Ordinary
 09:28:00 - 10-Jul-26
Buy* 12 $315.00 Ordinary
 09:28:00 - 10-Jul-26
Buy* 4 $315.00 Ordinary
 09:28:00 - 10-Jul-26
Buy* 8 $315.00 Ordinary
 09:28:00 - 10-Jul-26
Buy* 56 $315.00 Ordinary
 09:28:00 - 10-Jul-26
Buy* 100 $315.00 Ordinary
 09:28:00 - 10-Jul-26
Buy* 40 $315.00 Ordinary
 09:28:00 - 10-Jul-26
Sell* 6 $313.00 Ordinary
 09:28:00 - 10-Jul-26
Sell* 5 $314.00 Ordinary
 09:28:00 - 10-Jul-26
Sell* 4 $315.00 Ordinary
 09:27:40 - 10-Jul-26
Sell* 2 $315.01 Ordinary
 09:27:40 - 10-Jul-26
Sell* 15 $315.01 Ordinary
 09:25:10 - 10-Jul-26
Buy* 16 $316.40 Ordinary
 09:13:31 - 10-Jul-26
Buy* 20 $316.40 Ordinary
 09:12:42 - 10-Jul-26
Sell* 27 $315.38 Ordinary
 08:55:02 - 10-Jul-26
Sell* 1 $316.00 Ordinary
 08:55:02 - 10-Jul-26
Sell* 63 $316.00 Ordinary
 08:55:02 - 10-Jul-26
Sell* 40 $316.00 Ordinary
 08:55:02 - 10-Jul-26
Sell* 20 $316.01 Ordinary
 08:55:02 - 10-Jul-26
Sell* 10 $316.06 Ordinary
 08:55:02 - 10-Jul-26
Sell* 40 $316.06 Ordinary
 08:55:02 - 10-Jul-26
Sell* 30 $316.01 Ordinary
 08:55:02 - 10-Jul-26
Sell* 10 $316.06 Ordinary
 08:55:02 - 10-Jul-26
Sell* 40 $316.06 Ordinary
 08:55:02 - 10-Jul-26
Sell* 29 $316.06 Ordinary
 08:55:02 - 10-Jul-26
Sell* 1 $316.06 Ordinary
 08:55:02 - 10-Jul-26
Sell* 50 $317.25 Ordinary
 08:46:29 - 10-Jul-26
Sell* 50 $317.32 Ordinary
 08:46:29 - 10-Jul-26
Buy* 11 $318.01 Ordinary
 08:46:29 - 10-Jul-26
Sell* 1 $317.31 Ordinary
 08:35:28 - 10-Jul-26
Sell* 9 $317.31 Ordinary
 08:34:04 - 10-Jul-26
Buy* 43 $318.98 Ordinary
 08:21:01 - 10-Jul-26
Buy* 40 $318.98 Ordinary
 08:21:01 - 10-Jul-26
Buy* 50 $318.92 Ordinary
 08:21:01 - 10-Jul-26
Sell* 10 $316.00 Ordinary
 07:43:58 - 10-Jul-26
Sell* 40 $316.01 Ordinary
 07:43:58 - 10-Jul-26
Sell* 50 $316.06 Ordinary
 07:43:58 - 10-Jul-26
Sell* 5 $318.09 Ordinary
 07:26:53 - 10-Jul-26
Sell* 13 $318.09 Ordinary
 07:26:53 - 10-Jul-26
Sell* 30 $318.09 Ordinary
 07:26:53 - 10-Jul-26
Sell* 3 $318.09 Ordinary
 07:26:52 - 10-Jul-26
Sell* 8 $318.09 Ordinary
 07:26:52 - 10-Jul-26
Sell* 17 $318.09 Ordinary
 07:26:52 - 10-Jul-26
Buy* 2 $318.09 Ordinary
 07:26:52 - 10-Jul-26
Sell* 40 $318.09 Ordinary
 07:26:52 - 10-Jul-26
Sell* 2 $318.09 Ordinary
 07:26:52 - 10-Jul-26
Sell* 38 $318.09 Ordinary
 07:26:52 - 10-Jul-26
Sell* 40 $318.09 Ordinary
 07:26:51 - 10-Jul-26
Sell* 35 $318.09 Ordinary
 07:26:51 - 10-Jul-26
Sell* 40 $318.09 Ordinary
 07:26:51 - 10-Jul-26
Sell* 40 $318.09 Ordinary
 07:26:51 - 10-Jul-26
Buy* 38 $318.09 Ordinary
 07:26:51 - 10-Jul-26
Sell* 40 $318.09 Ordinary
 07:26:51 - 10-Jul-26
Sell* 193 $314.89 Ordinary
 05:42:20 - 10-Jul-26
Sell* 23 $310.07 Ordinary
 04:03:59 - 10-Jul-26
Sell* 7 $312.80 Ordinary
 04:03:59 - 10-Jul-26
Sell* 3 $312.80 Ordinary
 04:00:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84