Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alnylam Pharmac (ALNY.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $255.29 Automatic Execution
 15:53:01 - 28-Sep-26
Sell* 4 $255.16 Automatic Execution
 15:52:38 - 28-Sep-26
Sell* 27 $255.16 Automatic Execution
 15:52:38 - 28-Sep-26
Sell* 1 $255.16 Automatic Execution
 15:52:38 - 28-Sep-26
Sell* 2 $255.16 Automatic Execution
 15:52:38 - 28-Sep-26
Sell* 40 $255.11 Automatic Execution
 15:52:16 - 28-Sep-26
Sell* 100 $255.19 Automatic Execution
 15:52:11 - 28-Sep-26
Buy* 1 $255.30 Automatic Execution
 15:52:01 - 28-Sep-26
Buy* 1 $255.30 Automatic Execution
 15:51:55 - 28-Sep-26
Buy* 40 $255.26 Automatic Execution
 15:51:55 - 28-Sep-26
Buy* 1 $255.18 Automatic Execution
 15:51:55 - 28-Sep-26
Buy* 6 $255.18 Automatic Execution
 15:51:55 - 28-Sep-26
Buy* 33 $255.18 Automatic Execution
 15:51:55 - 28-Sep-26
Buy* 1 $255.17 Automatic Execution
 15:51:55 - 28-Sep-26
Buy* 17 $255.11 Automatic Execution
 15:51:43 - 28-Sep-26
Buy* 40 $255.07 Automatic Execution
 15:51:43 - 28-Sep-26
Buy* 17 $255.06 Automatic Execution
 15:51:43 - 28-Sep-26
Buy* 36 $255.06 Automatic Execution
 15:51:43 - 28-Sep-26
Buy* 4 $255.06 Automatic Execution
 15:51:43 - 28-Sep-26
Sell* 4 $255.02 Automatic Execution
 15:51:40 - 28-Sep-26
Buy* 23 $255.06 Automatic Execution
 15:51:40 - 28-Sep-26
Buy* 17 $255.06 Automatic Execution
 15:51:40 - 28-Sep-26
Buy* 63 $255.06 Automatic Execution
 15:51:40 - 28-Sep-26
Buy* 63 $255.06 Automatic Execution
 15:51:40 - 28-Sep-26
Buy* 40 $255.06 Automatic Execution
 15:51:38 - 28-Sep-26
Buy* 40 $255.06 Automatic Execution
 15:51:38 - 28-Sep-26
Buy* 40 $255.06 Automatic Execution
 15:51:38 - 28-Sep-26
Buy* 40 $255.05 Automatic Execution
 15:51:38 - 28-Sep-26
Buy* 1 $255.00 Automatic Execution
 15:51:38 - 28-Sep-26
Buy* 1 $255.00 Automatic Execution
 15:51:38 - 28-Sep-26
Buy* 40 $255.01 Automatic Execution
 15:51:38 - 28-Sep-26
Buy* 2 $254.99 Automatic Execution
 15:51:38 - 28-Sep-26
Buy* 2 $254.99 Automatic Execution
 15:51:38 - 28-Sep-26
Buy* 2 $254.99 Automatic Execution
 15:51:38 - 28-Sep-26
Buy* 2 $254.99 Automatic Execution
 15:51:38 - 28-Sep-26
Buy* 2 $254.99 Automatic Execution
 15:51:38 - 28-Sep-26
Buy* 2 $254.99 Automatic Execution
 15:51:38 - 28-Sep-26
Buy* 2 $254.99 Automatic Execution
 15:51:38 - 28-Sep-26
Buy* 40 $254.96 Automatic Execution
 15:50:27 - 28-Sep-26
Buy* 3 $254.95 Automatic Execution
 15:50:27 - 28-Sep-26
Buy* 30 $254.89 Automatic Execution
 15:50:27 - 28-Sep-26
Sell* 100 $254.84 Automatic Execution
 15:50:27 - 28-Sep-26
Buy* 39 $254.86 Automatic Execution
 15:50:27 - 28-Sep-26
Sell* 8 $254.81 Automatic Execution
 15:50:21 - 28-Sep-26
Sell* 32 $254.81 Automatic Execution
 15:50:21 - 28-Sep-26
Buy* 1 $254.86 Automatic Execution
 15:50:19 - 28-Sep-26
Buy* 6 $254.85 Automatic Execution
 15:50:17 - 28-Sep-26
Buy* 2 $254.82 Automatic Execution
 15:50:16 - 28-Sep-26
Buy* 2 $254.78 Automatic Execution
 15:50:16 - 28-Sep-26
Buy* 40 $254.77 Automatic Execution
 15:50:16 - 28-Sep-26
Buy* 2 $254.77 Automatic Execution
 15:50:16 - 28-Sep-26
Buy* 19 $254.73 Automatic Execution
 15:50:16 - 28-Sep-26
Buy* 40 $254.73 Automatic Execution
 15:50:16 - 28-Sep-26
Buy* 40 $254.73 Automatic Execution
 15:50:16 - 28-Sep-26
Buy* 40 $254.73 Automatic Execution
 15:50:16 - 28-Sep-26
Buy* 9 $254.72 Automatic Execution
 15:50:16 - 28-Sep-26
Buy* 40 $254.72 Automatic Execution
 15:50:16 - 28-Sep-26
Buy* 8 $254.72 Automatic Execution
 15:50:16 - 28-Sep-26
Buy* 40 $254.72 Automatic Execution
 15:50:16 - 28-Sep-26
Buy* 15 $254.73 Automatic Execution
 15:50:16 - 28-Sep-26
Buy* 22 $254.73 Automatic Execution
 15:50:16 - 28-Sep-26
Buy* 80 $254.73 Automatic Execution
 15:50:16 - 28-Sep-26
Buy* 80 $254.73 Automatic Execution
 15:50:16 - 28-Sep-26
Buy* 1 $254.71 Automatic Execution
 15:50:11 - 28-Sep-26
Sell* 1 $254.64 Automatic Execution
 15:50:11 - 28-Sep-26
Buy* 40 $254.68 Automatic Execution
 15:50:03 - 28-Sep-26
Sell* 30 $254.68 Automatic Execution
 15:50:03 - 28-Sep-26
Sell* 10 $254.68 Automatic Execution
 15:50:03 - 28-Sep-26
Sell* 5 $254.68 Automatic Execution
 15:50:03 - 28-Sep-26
Sell* 40 $254.68 Automatic Execution
 15:50:03 - 28-Sep-26
Buy* 26 $254.82 Automatic Execution
 15:49:51 - 28-Sep-26
Buy* 13 $254.82 Automatic Execution
 15:49:51 - 28-Sep-26
Buy* 6 $254.79 Automatic Execution
 15:49:51 - 28-Sep-26
Buy* 1 $254.77 Automatic Execution
 15:49:51 - 28-Sep-26
Sell* 2 $254.70 Automatic Execution
 15:49:29 - 28-Sep-26
Sell* 2 $254.70 Automatic Execution
 15:49:29 - 28-Sep-26
Sell* 4 $254.70 Automatic Execution
 15:49:29 - 28-Sep-26
Sell* 30 $254.73 Automatic Execution
 15:49:29 - 28-Sep-26
Sell* 40 $254.73 Automatic Execution
 15:49:29 - 28-Sep-26
Sell* 4 $254.70 Automatic Execution
 15:49:29 - 28-Sep-26
Sell* 1 $254.70 Automatic Execution
 15:49:29 - 28-Sep-26
Sell* 4 $254.75 Automatic Execution
 15:49:24 - 28-Sep-26
Sell* 10 $254.75 Automatic Execution
 15:49:24 - 28-Sep-26
Sell* 1 $254.75 Automatic Execution
 15:49:24 - 28-Sep-26
Sell* 29 $254.75 Automatic Execution
 15:49:24 - 28-Sep-26
Sell* 6 $254.75 Automatic Execution
 15:49:24 - 28-Sep-26
Sell* 4 $254.75 Automatic Execution
 15:49:24 - 28-Sep-26
Sell* 10 $254.84 Automatic Execution
 15:49:17 - 28-Sep-26
Buy* 10 $254.84 Automatic Execution
 15:49:17 - 28-Sep-26
Sell* 40 $254.82 Automatic Execution
 15:49:17 - 28-Sep-26
Buy* 43 $254.84 Automatic Execution
 15:49:17 - 28-Sep-26
Sell* 200 $254.84 Automatic Execution
 15:49:17 - 28-Sep-26
Sell* 40 $254.84 Automatic Execution
 15:49:17 - 28-Sep-26
Sell* 31 $254.86 Automatic Execution
 15:49:16 - 28-Sep-26
Sell* 4 $254.86 Automatic Execution
 15:49:16 - 28-Sep-26
Sell* 16 $254.90 Automatic Execution
 15:48:52 - 28-Sep-26
Sell* 40 $254.90 Automatic Execution
 15:48:52 - 28-Sep-26
Sell* 5 $254.91 Automatic Execution
 15:48:52 - 28-Sep-26
Sell* 40 $254.91 Automatic Execution
 15:48:52 - 28-Sep-26
Sell* 1 $255.04 Automatic Execution
 15:48:52 - 28-Sep-26
Sell* 23 $255.07 Automatic Execution
 15:48:46 - 28-Sep-26
Sell* 17 $255.07 Automatic Execution
 15:48:46 - 28-Sep-26
Buy* 40 $255.19 Automatic Execution
 15:48:38 - 28-Sep-26
Sell* 120 $255.19 Automatic Execution
 15:48:38 - 28-Sep-26
Sell* 39 $255.19 Automatic Execution
 15:48:38 - 28-Sep-26
Sell* 40 $255.20 Automatic Execution
 15:48:38 - 28-Sep-26
Sell* 8 $255.20 Automatic Execution
 15:48:38 - 28-Sep-26
Sell* 30 $255.20 Automatic Execution
 15:48:38 - 28-Sep-26
Unknown* 20 $255.28 Automatic Execution
 15:48:22 - 28-Sep-26
Buy* 1 $255.37 Automatic Execution
 15:48:16 - 28-Sep-26
Sell* 10 $255.24 Automatic Execution
 15:48:08 - 28-Sep-26
Buy* 2 $255.16 Automatic Execution
 15:48:08 - 28-Sep-26
Buy* 40 $255.15 Automatic Execution
 15:48:08 - 28-Sep-26
Buy* 40 $255.14 Automatic Execution
 15:48:08 - 28-Sep-26
Buy* 81 $255.09 Automatic Execution
 15:48:08 - 28-Sep-26
Buy* 63 $255.09 Automatic Execution
 15:48:08 - 28-Sep-26
Buy* 28 $255.09 Automatic Execution
 15:48:08 - 28-Sep-26
Buy* 40 $255.10 Automatic Execution
 15:48:08 - 28-Sep-26
Buy* 40 $255.10 Automatic Execution
 15:48:08 - 28-Sep-26
Buy* 40 $255.09 Automatic Execution
 15:48:08 - 28-Sep-26
Buy* 28 $255.09 Automatic Execution
 15:48:08 - 28-Sep-26
Sell* 80 $254.96 Automatic Execution
 15:48:00 - 28-Sep-26
Sell* 17 $254.96 Automatic Execution
 15:48:00 - 28-Sep-26
Unknown* 100 $255.01 Automatic Execution
 15:48:00 - 28-Sep-26
Buy* 1 $255.07 Automatic Execution
 15:47:36 - 28-Sep-26
Buy* 10 $255.11 Automatic Execution
 15:47:05 - 28-Sep-26
Buy* 1 $254.91 Automatic Execution
 15:47:01 - 28-Sep-26
Buy* 1 $254.90 Automatic Execution
 15:47:00 - 28-Sep-26
Buy* 2 $254.88 Automatic Execution
 15:46:58 - 28-Sep-26
Buy* 17 $254.87 Automatic Execution
 15:46:58 - 28-Sep-26
Buy* 2 $254.87 Automatic Execution
 15:46:58 - 28-Sep-26
Buy* 80 $254.87 Automatic Execution
 15:46:58 - 28-Sep-26
Buy* 1 $254.87 Automatic Execution
 15:46:58 - 28-Sep-26
Buy* 5 $254.86 Automatic Execution
 15:46:50 - 28-Sep-26
Buy* 12 $254.86 Automatic Execution
 15:46:50 - 28-Sep-26
Buy* 17 $254.85 Automatic Execution
 15:46:50 - 28-Sep-26
Buy* 34 $254.78 Automatic Execution
 15:46:50 - 28-Sep-26
Buy* 25 $254.74 Automatic Execution
 15:46:50 - 28-Sep-26
Buy* 15 $254.74 Automatic Execution
 15:46:50 - 28-Sep-26
Buy* 40 $254.74 Automatic Execution
 15:46:50 - 28-Sep-26
Buy* 17 $254.66 Automatic Execution
 15:46:04 - 28-Sep-26
Buy* 63 $254.66 Automatic Execution
 15:46:04 - 28-Sep-26
Buy* 2 $254.59 Automatic Execution
 15:45:59 - 28-Sep-26
Buy* 122 $254.56 Automatic Execution
 15:45:58 - 28-Sep-26
Sell* 10 $254.53 Automatic Execution
 15:45:58 - 28-Sep-26
Sell* 40 $254.53 Automatic Execution
 15:45:58 - 28-Sep-26
Sell* 40 $254.53 Automatic Execution
 15:45:58 - 28-Sep-26
Sell* 10 $254.56 Automatic Execution
 15:45:56 - 28-Sep-26
Sell* 5 $254.57 Automatic Execution
 15:45:50 - 28-Sep-26
Buy* 11 $254.60 Automatic Execution
 15:45:48 - 28-Sep-26
Sell* 15 $254.72 Automatic Execution
 15:45:43 - 28-Sep-26
Sell* 1 $255.19 Automatic Execution
 15:25:51 - 28-Sep-26
Sell* 2 $255.19 Automatic Execution
 15:25:22 - 28-Sep-26
Buy* 2 $255.25 Automatic Execution
 15:25:14 - 28-Sep-26
Buy* 2 $255.24 Automatic Execution
 15:25:14 - 28-Sep-26
Sell* 7 $255.19 Automatic Execution
 15:25:14 - 28-Sep-26
Sell* 40 $255.22 Automatic Execution
 15:25:14 - 28-Sep-26
Sell* 13 $255.22 Automatic Execution
 15:25:14 - 28-Sep-26
Sell* 40 $255.24 Automatic Execution
 15:25:14 - 28-Sep-26
Sell* 10 $255.28 Automatic Execution
 15:25:12 - 28-Sep-26
Sell* 1 $255.27 Automatic Execution
 15:22:50 - 28-Sep-26
Sell* 20 $255.35 Automatic Execution
 15:22:37 - 28-Sep-26
Sell* 10 $255.40 Automatic Execution
 15:22:37 - 28-Sep-26
Sell* 10 $255.31 Automatic Execution
 15:21:48 - 28-Sep-26
Sell* 3 $255.31 Automatic Execution
 15:21:48 - 28-Sep-26
Sell* 40 $255.31 Automatic Execution
 15:21:48 - 28-Sep-26
Buy* 100 $255.47 Automatic Execution
 15:21:45 - 28-Sep-26
Sell* 10 $255.45 Automatic Execution
 15:21:45 - 28-Sep-26
Sell* 10 $255.48 Automatic Execution
 15:21:45 - 28-Sep-26
Buy* 6 $255.55 Automatic Execution
 15:21:45 - 28-Sep-26
Buy* 2 $255.55 Automatic Execution
 15:21:45 - 28-Sep-26
Buy* 1 $255.55 Automatic Execution
 15:21:45 - 28-Sep-26
Buy* 1 $255.55 Automatic Execution
 15:21:45 - 28-Sep-26
Buy* 11 $255.55 Automatic Execution
 15:21:45 - 28-Sep-26
Buy* 4 $255.53 Automatic Execution
 15:21:45 - 28-Sep-26
Buy* 1 $255.53 Automatic Execution
 15:21:45 - 28-Sep-26
Buy* 1 $255.51 Automatic Execution
 15:21:45 - 28-Sep-26
Buy* 1 $255.51 Automatic Execution
 15:21:45 - 28-Sep-26
Buy* 7 $255.51 Automatic Execution
 15:21:45 - 28-Sep-26
Buy* 7 $255.51 Automatic Execution
 15:21:45 - 28-Sep-26
Buy* 40 $255.50 Automatic Execution
 15:21:45 - 28-Sep-26
Sell* 7 $255.42 Automatic Execution
 15:21:45 - 28-Sep-26
Buy* 1 $255.47 Automatic Execution
 15:21:45 - 28-Sep-26
Buy* 63 $255.42 Automatic Execution
 15:21:45 - 28-Sep-26
Buy* 50 $255.42 Automatic Execution
 15:21:45 - 28-Sep-26
Buy* 7 $255.40 Automatic Execution
 15:21:45 - 28-Sep-26
Buy* 22 $255.41 Automatic Execution
 15:21:45 - 28-Sep-26
Buy* 14 $255.40 Automatic Execution
 15:21:45 - 28-Sep-26
Buy* 40 $255.40 Automatic Execution
 15:21:45 - 28-Sep-26
Buy* 70 $255.39 Automatic Execution
 15:21:39 - 28-Sep-26
Buy* 40 $255.37 Automatic Execution
 15:21:38 - 28-Sep-26
Sell* 4 $255.26 Automatic Execution
 15:20:25 - 28-Sep-26
Sell* 1 $255.26 Automatic Execution
 15:20:20 - 28-Sep-26
Buy* 30 $255.35 Automatic Execution
 15:16:59 - 28-Sep-26
Buy* 10 $255.35 Automatic Execution
 15:16:59 - 28-Sep-26
Buy* 1 $255.37 Automatic Execution
 15:16:59 - 28-Sep-26
Buy* 2 $255.35 Automatic Execution
 15:16:58 - 28-Sep-26
Buy* 2 $255.35 Automatic Execution
 15:16:58 - 28-Sep-26
Buy* 11 $255.34 Automatic Execution
 15:16:45 - 28-Sep-26
Buy* 63 $255.34 Automatic Execution
 15:15:56 - 28-Sep-26
Buy* 5 $255.34 Automatic Execution
 15:15:56 - 28-Sep-26
Buy* 3 $255.34 Automatic Execution
 15:15:54 - 28-Sep-26
Buy* 5 $255.33 Automatic Execution
 15:15:52 - 28-Sep-26
Buy* 6 $255.32 Automatic Execution
 15:15:52 - 28-Sep-26
Buy* 13 $255.31 Automatic Execution
 15:15:52 - 28-Sep-26
Buy* 27 $255.31 Automatic Execution
 15:15:52 - 28-Sep-26
Buy* 2 $255.31 Automatic Execution
 15:15:52 - 28-Sep-26
Buy* 1 $255.22 Automatic Execution
 15:15:52 - 28-Sep-26
Buy* 1 $255.22 Automatic Execution
 15:15:52 - 28-Sep-26
Buy* 1 $255.21 Automatic Execution
 15:15:52 - 28-Sep-26
Buy* 38 $255.21 Automatic Execution
 15:15:52 - 28-Sep-26
Buy* 2 $255.21 Automatic Execution
 15:15:52 - 28-Sep-26
Buy* 1 $255.21 Automatic Execution
 15:15:52 - 28-Sep-26
Buy* 50 $255.18 Automatic Execution
 15:15:52 - 28-Sep-26
Buy* 10 $255.18 Automatic Execution
 15:15:52 - 28-Sep-26
Sell* 80 $255.06 Automatic Execution
 15:15:48 - 28-Sep-26
Sell* 40 $255.06 Automatic Execution
 15:15:48 - 28-Sep-26
Sell* 40 $255.07 Automatic Execution
 15:15:48 - 28-Sep-26
Sell* 40 $255.07 Automatic Execution
 15:15:48 - 28-Sep-26
Buy* 46 $255.16 Automatic Execution
 15:15:48 - 28-Sep-26
Sell* 40 $255.08 Automatic Execution
 15:15:48 - 28-Sep-26
Sell* 4 $255.09 Automatic Execution
 15:15:48 - 28-Sep-26
Sell* 4 $255.08 Automatic Execution
 15:15:48 - 28-Sep-26
Buy* 40 $255.23 Automatic Execution
 15:15:44 - 28-Sep-26
Sell* 120 $255.16 Automatic Execution
 15:15:39 - 28-Sep-26
Sell* 1 $255.93 Automatic Execution
 14:57:07 - 28-Sep-26
Sell* 1 $256.02 Automatic Execution
 14:56:07 - 28-Sep-26
Buy* 1 $256.16 Automatic Execution
 14:54:15 - 28-Sep-26
Sell* 1 $256.09 Automatic Execution
 14:54:11 - 28-Sep-26
Sell* 37 $256.09 Automatic Execution
 14:54:11 - 28-Sep-26
Sell* 3 $256.09 Automatic Execution
 14:54:11 - 28-Sep-26
Sell* 30 $256.11 Automatic Execution
 14:53:31 - 28-Sep-26
Sell* 40 $256.13 Automatic Execution
 14:53:31 - 28-Sep-26
Sell* 40 $256.13 Automatic Execution
 14:53:31 - 28-Sep-26
Sell* 13 $256.13 Automatic Execution
 14:53:31 - 28-Sep-26
Sell* 107 $256.13 Automatic Execution
 14:53:31 - 28-Sep-26
Sell* 53 $256.14 Automatic Execution
 14:53:31 - 28-Sep-26
Sell* 4 $256.17 Automatic Execution
 14:53:31 - 28-Sep-26
Sell* 17 $256.35 Automatic Execution
 14:53:28 - 28-Sep-26
Buy* 100 $256.34 Automatic Execution
 14:53:28 - 28-Sep-26
Sell* 4 $256.25 Automatic Execution
 14:53:20 - 28-Sep-26
Buy* 40 $256.36 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 40 $256.36 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 30 $256.36 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 40 $256.34 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 45 $256.34 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 33 $256.27 Automatic Execution
 14:52:41 - 28-Sep-26
Buy* 9 $256.28 Automatic Execution
 14:50:04 - 28-Sep-26
Buy* 10 $256.22 Automatic Execution
 14:50:04 - 28-Sep-26
Sell* 40 $256.05 Automatic Execution
 14:48:50 - 28-Sep-26
Sell* 14 $256.05 Automatic Execution
 14:48:50 - 28-Sep-26
Sell* 4 $256.05 Automatic Execution
 14:48:50 - 28-Sep-26
Sell* 16 $256.05 Automatic Execution
 14:48:50 - 28-Sep-26
Sell* 40 $256.05 Automatic Execution
 14:48:50 - 28-Sep-26
Sell* 100 $256.06 Automatic Execution
 14:48:50 - 28-Sep-26
Buy* 1 $256.08 Automatic Execution
 14:47:26 - 28-Sep-26
Buy* 1 $256.07 Automatic Execution
 14:47:25 - 28-Sep-26
Buy* 1 $256.04 Automatic Execution
 14:47:20 - 28-Sep-26
Buy* 20 $255.92 Automatic Execution
 14:47:20 - 28-Sep-26
Buy* 4 $255.89 Automatic Execution
 14:47:20 - 28-Sep-26
Buy* 40 $255.88 Automatic Execution
 14:47:20 - 28-Sep-26
Unknown* 5 $255.87 Automatic Execution
 14:47:16 - 28-Sep-26
Buy* 40 $255.87 Automatic Execution
 14:47:16 - 28-Sep-26
Buy* 35 $255.87 Automatic Execution
 14:47:16 - 28-Sep-26
Buy* 40 $255.87 Automatic Execution
 14:47:16 - 28-Sep-26
Buy* 80 $255.86 Automatic Execution
 14:47:16 - 28-Sep-26
Buy* 40 $255.82 Automatic Execution
 14:46:23 - 28-Sep-26
Buy* 40 $255.82 Automatic Execution
 14:46:23 - 28-Sep-26
Sell* 29 $253.98 Automatic Execution
 14:28:06 - 28-Sep-26
Sell* 17 $253.98 Automatic Execution
 14:28:06 - 28-Sep-26
Sell* 29 $253.98 Automatic Execution
 14:28:06 - 28-Sep-26
Sell* 11 $253.98 Automatic Execution
 14:28:06 - 28-Sep-26
Sell* 4 $254.07 Automatic Execution
 14:27:59 - 28-Sep-26
Sell* 12 $254.10 Automatic Execution
 14:27:49 - 28-Sep-26
Buy* 100 $254.22 Automatic Execution
 14:26:58 - 28-Sep-26
Sell* 5 $254.21 Automatic Execution
 14:26:47 - 28-Sep-26
Sell* 17 $254.13 Automatic Execution
 14:26:47 - 28-Sep-26
Sell* 7 $254.26 Automatic Execution
 14:26:26 - 28-Sep-26
Buy* 1 $254.39 Automatic Execution
 14:26:03 - 28-Sep-26
Buy* 3 $254.39 Automatic Execution
 14:26:03 - 28-Sep-26
Buy* 11 $254.39 Automatic Execution
 14:26:03 - 28-Sep-26
Sell* 5 $254.26 Automatic Execution
 14:24:44 - 28-Sep-26
Unknown* 1 $254.38 Automatic Execution
 14:24:35 - 28-Sep-26
Sell* 31 $254.55 Automatic Execution
 14:23:49 - 28-Sep-26
Sell* 1 $254.55 Automatic Execution
 14:23:49 - 28-Sep-26
Sell* 40 $254.55 Automatic Execution
 14:23:49 - 28-Sep-26
Sell* 3 $254.55 Automatic Execution
 14:23:49 - 28-Sep-26
Sell* 24 $254.55 Automatic Execution
 14:23:49 - 28-Sep-26
Sell* 4 $254.62 Automatic Execution
 14:23:49 - 28-Sep-26
Buy* 3 $254.67 Automatic Execution
 14:23:44 - 28-Sep-26
Buy* 6 $254.67 Automatic Execution
 14:23:44 - 28-Sep-26
Buy* 10 $254.65 Automatic Execution
 14:23:44 - 28-Sep-26
Buy* 12 $254.69 Automatic Execution
 14:23:30 - 28-Sep-26
Buy* 8 $254.69 Automatic Execution
 14:23:30 - 28-Sep-26
Sell* 1 $254.63 Automatic Execution
 14:23:16 - 28-Sep-26
Buy* 1 $254.70 Automatic Execution
 14:23:16 - 28-Sep-26
Buy* 4 $254.68 Automatic Execution
 14:23:01 - 28-Sep-26
Buy* 4 $254.68 Automatic Execution
 14:22:47 - 28-Sep-26
Buy* 13 $254.64 Automatic Execution
 14:22:39 - 28-Sep-26
Buy* 2 $254.63 Automatic Execution
 14:22:37 - 28-Sep-26
Buy* 1 $254.61 Automatic Execution
 14:22:33 - 28-Sep-26
Buy* 6 $254.60 Automatic Execution
 14:22:32 - 28-Sep-26
Buy* 40 $254.60 Automatic Execution
 14:22:31 - 28-Sep-26
Buy* 5 $254.58 Automatic Execution
 14:22:31 - 28-Sep-26
Buy* 19 $254.53 Automatic Execution
 14:22:18 - 28-Sep-26
Buy* 19 $254.53 Automatic Execution
 14:22:18 - 28-Sep-26
Buy* 1 $254.53 Automatic Execution
 14:22:18 - 28-Sep-26
Buy* 12 $254.47 Automatic Execution
 14:22:18 - 28-Sep-26
Buy* 8 $254.44 Automatic Execution
 14:22:16 - 28-Sep-26
Buy* 12 $254.44 Automatic Execution
 14:22:16 - 28-Sep-26
Buy* 10 $254.44 Automatic Execution
 14:22:15 - 28-Sep-26
Buy* 38 $254.43 Automatic Execution
 14:22:15 - 28-Sep-26
Buy* 40 $254.42 Automatic Execution
 14:22:15 - 28-Sep-26
Buy* 71 $254.39 Automatic Execution
 14:22:15 - 28-Sep-26
Buy* 4 $254.24 Automatic Execution
 14:20:55 - 28-Sep-26
Buy* 41 $254.24 Automatic Execution
 14:20:55 - 28-Sep-26
Buy* 25 $254.24 Automatic Execution
 14:20:55 - 28-Sep-26
Buy* 40 $254.22 Automatic Execution
 14:20:55 - 28-Sep-26
Buy* 1 $254.21 Automatic Execution
 14:20:55 - 28-Sep-26
Buy* 15 $254.19 Automatic Execution
 14:20:52 - 28-Sep-26
Buy* 76 $254.19 Automatic Execution
 14:20:52 - 28-Sep-26
Buy* 4 $254.19 Automatic Execution
 14:20:52 - 28-Sep-26
Buy* 6 $254.18 Automatic Execution
 14:20:52 - 28-Sep-26
Buy* 25 $254.19 Automatic Execution
 14:20:52 - 28-Sep-26
Buy* 15 $254.18 Automatic Execution
 14:20:52 - 28-Sep-26
Buy* 65 $254.18 Automatic Execution
 14:20:52 - 28-Sep-26
Buy* 34 $254.18 Automatic Execution
 14:20:52 - 28-Sep-26
Buy* 40 $254.14 Automatic Execution
 14:20:50 - 28-Sep-26
Buy* 4 $254.13 Automatic Execution
 14:20:50 - 28-Sep-26
Sell* 40 $254.06 Automatic Execution
 14:20:50 - 28-Sep-26
Buy* 80 $254.07 Automatic Execution
 14:20:50 - 28-Sep-26
Sell* 1 $254.07 Automatic Execution
 14:20:50 - 28-Sep-26
Sell* 1 $254.09 Automatic Execution
 14:20:50 - 28-Sep-26
Sell* 1 $254.10 Automatic Execution
 14:20:50 - 28-Sep-26
Sell* 6 $254.10 Automatic Execution
 14:20:50 - 28-Sep-26
Sell* 1 $254.11 Automatic Execution
 14:20:50 - 28-Sep-26
Sell* 80 $254.245 Automatic Execution
 14:20:50 - 28-Sep-26
Sell* 17 $254.245 Automatic Execution
 14:20:50 - 28-Sep-26
Buy* 63 $254.245 Automatic Execution
 14:20:50 - 28-Sep-26
Sell* 40 $254.29 Automatic Execution
 14:20:50 - 28-Sep-26
Sell* 40 $254.29 Automatic Execution
 14:20:50 - 28-Sep-26
Sell* 64 $254.32 Automatic Execution
 14:20:35 - 28-Sep-26
Sell* 22 $254.32 Automatic Execution
 14:20:35 - 28-Sep-26
Sell* 50 $254.34 Automatic Execution
 14:20:35 - 28-Sep-26
Sell* 14 $254.32 Automatic Execution
 14:20:35 - 28-Sep-26
Buy* 54 $254.38 Automatic Execution
 14:20:35 - 28-Sep-26
Buy* 24 $254.38 Automatic Execution
 14:20:35 - 28-Sep-26
Buy* 50 $254.34 Automatic Execution
 14:20:35 - 28-Sep-26
Buy* 25 $254.29 Automatic Execution
 14:20:35 - 28-Sep-26
Buy* 100 $254.36 Automatic Execution
 14:20:35 - 28-Sep-26
Buy* 10 $254.34 Automatic Execution
 14:20:35 - 28-Sep-26
Buy* 11 $254.42 Automatic Execution
 14:19:32 - 28-Sep-26
Buy* 10 $254.32 Automatic Execution
 14:18:29 - 28-Sep-26
Buy* 40 $254.35 Automatic Execution
 14:18:16 - 28-Sep-26
Buy* 4 $254.40 Automatic Execution
 14:17:54 - 28-Sep-26
Buy* 35 $254.11 Automatic Execution
 13:57:32 - 28-Sep-26
Buy* 40 $254.11 Automatic Execution
 13:56:39 - 28-Sep-26
Buy* 1 $254.09 Automatic Execution
 13:56:30 - 28-Sep-26
Buy* 15 $254.06 Automatic Execution
 13:56:30 - 28-Sep-26
Buy* 40 $254.02 Automatic Execution
 13:56:30 - 28-Sep-26
Buy* 4 $254.01 Automatic Execution
 13:56:30 - 28-Sep-26
Buy* 29 $254.00 Automatic Execution
 13:56:30 - 28-Sep-26
Buy* 1 $254.00 Automatic Execution
 13:56:30 - 28-Sep-26
Buy* 15 $254.00 Automatic Execution
 13:56:30 - 28-Sep-26
Buy* 10 $254.00 Automatic Execution
 13:56:30 - 28-Sep-26
Buy* 5 $254.00 Automatic Execution
 13:56:30 - 28-Sep-26
Sell* 10 $253.89 Automatic Execution
 13:55:48 - 28-Sep-26
Buy* 2 $253.97 Automatic Execution
 13:54:34 - 28-Sep-26
Buy* 40 $253.93 Automatic Execution
 13:54:34 - 28-Sep-26
Buy* 5 $253.91 Automatic Execution
 13:54:34 - 28-Sep-26
Buy* 30 $253.85 Automatic Execution
 13:54:12 - 28-Sep-26
Buy* 5 $253.74 Automatic Execution
 13:53:50 - 28-Sep-26
Buy* 5 $253.78 Automatic Execution
 13:53:23 - 28-Sep-26
Sell* 5 $253.74 Automatic Execution
 13:53:16 - 28-Sep-26
Sell* 12 $253.84 Automatic Execution
 13:52:19 - 28-Sep-26
Buy* 18 $253.84 Automatic Execution
 13:52:19 - 28-Sep-26
Buy* 23 $253.83 Automatic Execution
 13:52:19 - 28-Sep-26
Buy* 2 $253.86 Automatic Execution
 13:52:19 - 28-Sep-26
Buy* 57 $253.83 Automatic Execution
 13:52:19 - 28-Sep-26
Buy* 40 $253.83 Automatic Execution
 13:52:19 - 28-Sep-26
Buy* 3 $253.81 Automatic Execution
 13:52:19 - 28-Sep-26
Buy* 40 $253.81 Automatic Execution
 13:52:19 - 28-Sep-26
Buy* 54 $253.80 Automatic Execution
 13:52:10 - 28-Sep-26
Sell* 10 $253.69 Automatic Execution
 13:52:07 - 28-Sep-26
Buy* 8 $253.71 Automatic Execution
 13:51:52 - 28-Sep-26
Buy* 2 $253.71 Automatic Execution
 13:51:52 - 28-Sep-26
Buy* 4 $253.76 Automatic Execution
 13:50:50 - 28-Sep-26
Buy* 5 $253.75 Automatic Execution
 13:50:50 - 28-Sep-26
Buy* 52 $253.75 Automatic Execution
 13:50:50 - 28-Sep-26
Buy* 8 $253.75 Automatic Execution
 13:50:50 - 28-Sep-26
Sell* 5 $253.82 Automatic Execution
 13:50:44 - 28-Sep-26
Buy* 65 $253.82 Automatic Execution
 13:50:37 - 28-Sep-26
Buy* 5 $253.82 Automatic Execution
 13:50:36 - 28-Sep-26
Buy* 5 $253.87 Automatic Execution
 13:50:19 - 28-Sep-26
Sell* 27 $253.89 Automatic Execution
 13:49:57 - 28-Sep-26
Buy* 54 $253.89 Automatic Execution
 13:49:57 - 28-Sep-26
Buy* 26 $253.89 Automatic Execution
 13:49:57 - 28-Sep-26
Buy* 40 $253.89 Automatic Execution
 13:49:57 - 28-Sep-26
Sell* 40 $253.89 Automatic Execution
 13:49:57 - 28-Sep-26
Sell* 40 $253.89 Automatic Execution
 13:49:57 - 28-Sep-26
Sell* 10 $253.89 Automatic Execution
 13:49:57 - 28-Sep-26
Buy* 21 $253.94 Automatic Execution
 13:49:06 - 28-Sep-26
Buy* 1 $253.94 Automatic Execution
 13:49:06 - 28-Sep-26
Buy* 3 $253.94 Automatic Execution
 13:49:06 - 28-Sep-26
Buy* 40 $253.94 Automatic Execution
 13:49:06 - 28-Sep-26
Sell* 9 $253.87 Automatic Execution
 13:48:56 - 28-Sep-26
Buy* 59 $253.93 Automatic Execution
 13:48:39 - 28-Sep-26
Buy* 40 $253.91 Automatic Execution
 13:48:33 - 28-Sep-26
Sell* 5 $253.87 Automatic Execution
 13:48:33 - 28-Sep-26
Buy* 28 $253.92 Automatic Execution
 13:47:27 - 28-Sep-26
Buy* 3 $253.91 Automatic Execution
 13:47:12 - 28-Sep-26
Buy* 40 $253.90 Automatic Execution
 13:47:12 - 28-Sep-26
Buy* 12 $253.90 Automatic Execution
 13:47:12 - 28-Sep-26
Buy* 3 $253.86 Automatic Execution
 13:47:12 - 28-Sep-26
Buy* 80 $253.86 Automatic Execution
 13:47:12 - 28-Sep-26
Sell* 5 $253.73 Automatic Execution
 13:46:36 - 28-Sep-26
Sell* 4 $253.73 Automatic Execution
 13:46:36 - 28-Sep-26
Sell* 1 $253.73 Automatic Execution
 13:46:36 - 28-Sep-26
Sell* 5 $253.73 Automatic Execution
 13:46:26 - 28-Sep-26
Sell* 2 $253.71 Automatic Execution
 13:45:34 - 28-Sep-26
Sell* 10 $253.77 Automatic Execution
 13:45:34 - 28-Sep-26
Sell* 30 $253.77 Automatic Execution
 13:45:34 - 28-Sep-26
Sell* 32 $253.77 Automatic Execution
 13:45:34 - 28-Sep-26
Sell* 8 $253.77 Automatic Execution
 13:45:34 - 28-Sep-26
Sell* 28 $253.70 Automatic Execution
 13:21:22 - 28-Sep-26
Sell* 12 $253.70 Automatic Execution
 13:21:22 - 28-Sep-26
Sell* 3 $253.72 Automatic Execution
 13:21:22 - 28-Sep-26
Sell* 5 $253.72 Automatic Execution
 13:21:22 - 28-Sep-26
Buy* 1 $253.75 Automatic Execution
 13:21:11 - 28-Sep-26
Buy* 2 $253.71 Automatic Execution
 13:21:11 - 28-Sep-26
Buy* 1 $253.65 Automatic Execution
 13:21:08 - 28-Sep-26
Buy* 6 $253.62 Automatic Execution
 13:21:08 - 28-Sep-26
Buy* 16 $253.60 Automatic Execution
 13:21:06 - 28-Sep-26
Buy* 7 $253.60 Automatic Execution
 13:21:06 - 28-Sep-26
Buy* 40 $253.58 Automatic Execution
 13:21:06 - 28-Sep-26
Buy* 5 $253.56 Automatic Execution
 13:21:06 - 28-Sep-26
Unknown* 15 $253.52 Automatic Execution
 13:20:54 - 28-Sep-26
Sell* 5 $253.52 Automatic Execution
 13:20:54 - 28-Sep-26
Sell* 2 $253.50 Automatic Execution
 13:20:53 - 28-Sep-26
Sell* 80 $253.44 Automatic Execution
 13:20:46 - 28-Sep-26
Buy* 5 $253.33 Automatic Execution
 13:20:01 - 28-Sep-26
Buy* 2 $253.26 Automatic Execution
 13:19:57 - 28-Sep-26
Buy* 8 $253.26 Automatic Execution
 13:19:57 - 28-Sep-26
Sell* 60 $253.27 Automatic Execution
 13:19:57 - 28-Sep-26
Buy* 40 $253.55 Automatic Execution
 13:19:20 - 28-Sep-26
Buy* 80 $253.53 Automatic Execution
 13:19:20 - 28-Sep-26
Buy* 80 $253.52 Automatic Execution
 13:19:20 - 28-Sep-26
Buy* 1 $253.51 Automatic Execution
 13:19:20 - 28-Sep-26
Buy* 40 $253.51 Automatic Execution
 13:19:20 - 28-Sep-26
Buy* 40 $253.50 Automatic Execution
 13:19:20 - 28-Sep-26
Sell* 3 $253.40 Automatic Execution
 13:18:26 - 28-Sep-26
Sell* 4 $253.40 Automatic Execution
 13:18:26 - 28-Sep-26
Sell* 16 $253.40 Automatic Execution
 13:18:26 - 28-Sep-26
Sell* 5 $253.385 Automatic Execution
 13:18:19 - 28-Sep-26
Buy* 100 $253.39 Automatic Execution
 13:18:16 - 28-Sep-26
Buy* 100 $253.38 Automatic Execution
 13:18:16 - 28-Sep-26
Buy* 100 $253.38 Automatic Execution
 13:18:16 - 28-Sep-26
Buy* 65 $253.37 Automatic Execution
 13:17:46 - 28-Sep-26
Sell* 5 $253.45 Automatic Execution
 13:17:31 - 28-Sep-26
Sell* 35 $253.45 Automatic Execution
 13:17:31 - 28-Sep-26
Sell* 24 $253.46 Automatic Execution
 13:17:31 - 28-Sep-26
Sell* 36 $253.46 Automatic Execution
 13:17:31 - 28-Sep-26
Sell* 20 $253.46 Automatic Execution
 13:17:31 - 28-Sep-26
Sell* 37 $253.47 Automatic Execution
 13:17:31 - 28-Sep-26
Sell* 63 $253.47 Automatic Execution
 13:17:31 - 28-Sep-26
Sell* 10 $253.57 Automatic Execution
 13:16:51 - 28-Sep-26
Sell* 30 $253.57 Automatic Execution
 13:16:51 - 28-Sep-26
Sell* 40 $253.57 Automatic Execution
 13:16:51 - 28-Sep-26
Sell* 5 $253.64 Automatic Execution
 13:15:34 - 28-Sep-26
Sell* 14 $253.14 Automatic Execution
 12:53:02 - 28-Sep-26
Sell* 10 $253.17 Automatic Execution
 12:52:29 - 28-Sep-26
Buy* 32 $253.23 Automatic Execution
 12:52:00 - 28-Sep-26
Buy* 10 $253.17 Automatic Execution
 12:52:00 - 28-Sep-26
Sell* 28 $253.09 Automatic Execution
 12:51:56 - 28-Sep-26
Sell* 8 $253.09 Automatic Execution
 12:51:56 - 28-Sep-26
Sell* 4 $253.09 Automatic Execution
 12:51:56 - 28-Sep-26
Sell* 1 $253.09 Automatic Execution
 12:51:56 - 28-Sep-26
Sell* 40 $253.08 Automatic Execution
 12:46:38 - 28-Sep-26
Buy* 6 $253.07 Automatic Execution
 12:46:38 - 28-Sep-26
Buy* 40 $253.10 Automatic Execution
 12:46:38 - 28-Sep-26
Buy* 63 $253.07 Automatic Execution
 12:46:38 - 28-Sep-26
Buy* 34 $253.07 Automatic Execution
 12:46:38 - 28-Sep-26
Buy* 26 $253.07 Automatic Execution
 12:46:38 - 28-Sep-26
Buy* 5 $252.87 Automatic Execution
 12:45:51 - 28-Sep-26
Buy* 37 $252.97 Automatic Execution
 12:45:37 - 28-Sep-26
Buy* 37 $252.97 Automatic Execution
 12:45:37 - 28-Sep-26
Sell* 63 $252.97 Automatic Execution
 12:45:37 - 28-Sep-26
Sell* 63 $252.97 Automatic Execution
 12:45:37 - 28-Sep-26
Sell* 57 $252.97 Automatic Execution
 12:45:37 - 28-Sep-26
Buy* 4 $252.92 Automatic Execution
 12:45:25 - 28-Sep-26
Buy* 40 $252.29 Automatic Execution
 12:20:54 - 28-Sep-26
Sell* 41 $252.14 Automatic Execution
 12:19:23 - 28-Sep-26
Sell* 4 $252.14 Automatic Execution
 12:19:23 - 28-Sep-26
Sell* 8 $252.26 Automatic Execution
 12:19:20 - 28-Sep-26
Sell* 40 $252.26 Automatic Execution
 12:19:20 - 28-Sep-26
Sell* 4 $252.32 Automatic Execution
 12:19:20 - 28-Sep-26
Sell* 3 $252.32 Automatic Execution
 12:19:20 - 28-Sep-26
Sell* 7 $252.42 Automatic Execution
 12:19:12 - 28-Sep-26
Sell* 9 $252.375 Automatic Execution
 12:19:00 - 28-Sep-26
Sell* 9 $252.375 Automatic Execution
 12:19:00 - 28-Sep-26
Sell* 28 $252.45 Automatic Execution
 12:18:07 - 28-Sep-26
Sell* 5 $252.22 Automatic Execution
 12:16:58 - 28-Sep-26
Buy* 4 $252.29 Automatic Execution
 12:16:58 - 28-Sep-26
Buy* 39 $252.19 Automatic Execution
 12:16:55 - 28-Sep-26
Buy* 40 $251.98 Automatic Execution
 12:16:52 - 28-Sep-26
Buy* 40 $252.21 Automatic Execution
 12:16:56 - 28-Sep-26
Buy* 6 $252.17 Automatic Execution
 12:16:55 - 28-Sep-26
Buy* 40 $252.09 Automatic Execution
 12:16:55 - 28-Sep-26
Buy* 1 $252.10 Automatic Execution
 12:16:53 - 28-Sep-26
Buy* 120 $252.07 Automatic Execution
 12:16:53 - 28-Sep-26
Buy* 40 $252.07 Automatic Execution
 12:16:53 - 28-Sep-26
Buy* 2 $252.06 Automatic Execution
 12:16:53 - 28-Sep-26
Sell* 1 $251.86 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 1 $251.86 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 40 $251.86 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 1 $251.84 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 1 $251.85 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 1 $251.84 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 1 $251.84 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 1 $251.84 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 1 $251.84 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 1 $251.84 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 1 $251.84 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 1 $251.84 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 1 $251.84 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 1 $251.84 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 30 $251.745 Automatic Execution
 12:16:37 - 28-Sep-26
Buy* 10 $251.76 Automatic Execution
 12:16:37 - 28-Sep-26
Buy* 10 $251.77 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 1 $251.77 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 1 $251.77 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 1 $251.77 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 1 $251.77 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 1 $251.77 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 4 $251.77 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 9 $251.77 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 40 $251.64 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 18 $251.64 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 2 $251.65 Automatic Execution
 12:15:34 - 28-Sep-26
Buy* 14 $252.46 Automatic Execution
 11:55:03 - 28-Sep-26
Buy* 51 $252.46 Automatic Execution
 11:55:03 - 28-Sep-26
Buy* 1 $252.46 Automatic Execution
 11:54:59 - 28-Sep-26
Buy* 1 $252.46 Automatic Execution
 11:54:58 - 28-Sep-26
Buy* 1 $252.46 Automatic Execution
 11:54:58 - 28-Sep-26
Buy* 1 $252.46 Automatic Execution
 11:54:58 - 28-Sep-26
Buy* 1 $252.46 Automatic Execution
 11:54:58 - 28-Sep-26
Buy* 1 $252.43 Automatic Execution
 11:54:56 - 28-Sep-26
Buy* 90 $252.32 Automatic Execution
 11:54:44 - 28-Sep-26
Buy* 21 $252.49 Automatic Execution
 11:54:38 - 28-Sep-26
Buy* 5 $252.37 Automatic Execution
 11:54:37 - 28-Sep-26
Buy* 5 $252.29 Automatic Execution
 11:53:57 - 28-Sep-26
Buy* 40 $252.485 Automatic Execution
 11:53:22 - 28-Sep-26
Buy* 80 $252.48 Automatic Execution
 11:53:17 - 28-Sep-26
Buy* 80 $252.48 Automatic Execution
 11:53:17 - 28-Sep-26
Buy* 3 $252.48 Automatic Execution
 11:53:17 - 28-Sep-26
Buy* 40 $252.48 Automatic Execution
 11:53:17 - 28-Sep-26
Buy* 40 $252.48 Automatic Execution
 11:53:17 - 28-Sep-26
Buy* 6 $252.39 Automatic Execution
 11:53:15 - 28-Sep-26
Buy* 200 $252.38 Automatic Execution
 11:53:15 - 28-Sep-26
Sell* 10 $252.185 Automatic Execution
 11:53:11 - 28-Sep-26
Buy* 1 $252.31 Automatic Execution
 11:52:42 - 28-Sep-26
Buy* 1 $252.31 Automatic Execution
 11:52:36 - 28-Sep-26
Buy* 1 $252.31 Automatic Execution
 11:52:36 - 28-Sep-26
Buy* 10 $252.18 Automatic Execution
 11:52:25 - 28-Sep-26
Buy* 89 $252.36 Automatic Execution
 11:52:04 - 28-Sep-26
Buy* 10 $252.34 Automatic Execution
 11:52:04 - 28-Sep-26
Sell* 40 $252.22 Automatic Execution
 11:50:52 - 28-Sep-26
Buy* 1 $252.31 Automatic Execution
 11:50:42 - 28-Sep-26
Buy* 39 $252.31 Automatic Execution
 11:50:42 - 28-Sep-26
Buy* 1 $252.29 Automatic Execution
 11:50:42 - 28-Sep-26
Buy* 40 $252.385 Automatic Execution
 11:50:18 - 28-Sep-26
Buy* 40 $252.56 Automatic Execution
 11:50:18 - 28-Sep-26
Buy* 19 $252.54 Automatic Execution
 11:50:18 - 28-Sep-26
Buy* 1 $252.45 Automatic Execution
 11:50:18 - 28-Sep-26
Buy* 1 $252.44 Automatic Execution
 11:50:18 - 28-Sep-26
Buy* 1 $252.44 Automatic Execution
 11:50:18 - 28-Sep-26
Buy* 11 $252.42 Automatic Execution
 11:50:08 - 28-Sep-26
Buy* 3 $252.42 Automatic Execution
 11:50:08 - 28-Sep-26
Buy* 1 $252.39 Automatic Execution
 11:49:35 - 28-Sep-26
Buy* 12 $252.33 Automatic Execution
 11:49:28 - 28-Sep-26
Buy* 28 $252.33 Automatic Execution
 11:49:28 - 28-Sep-26
Buy* 40 $252.33 Automatic Execution
 11:49:28 - 28-Sep-26
Buy* 10 $252.27 Automatic Execution
 11:49:23 - 28-Sep-26
Buy* 5 $252.27 Automatic Execution
 11:49:23 - 28-Sep-26
Buy* 31 $252.25 Automatic Execution
 11:49:23 - 28-Sep-26
Buy* 49 $252.25 Automatic Execution
 11:49:23 - 28-Sep-26
Buy* 40 $252.25 Automatic Execution
 11:49:23 - 28-Sep-26
Buy* 40 $252.23 Automatic Execution
 11:49:23 - 28-Sep-26
Buy* 1 $252.23 Automatic Execution
 11:49:23 - 28-Sep-26
Buy* 40 $252.18 Automatic Execution
 11:49:23 - 28-Sep-26
Buy* 40 $252.18 Automatic Execution
 11:49:23 - 28-Sep-26
Buy* 9 $252.18 Automatic Execution
 11:49:23 - 28-Sep-26
Buy* 20 $252.07 Automatic Execution
 11:48:12 - 28-Sep-26
Sell* 100 $252.06 Automatic Execution
 11:48:12 - 28-Sep-26
Sell* 6 $251.99 Automatic Execution
 11:48:04 - 28-Sep-26
Sell* 2 $251.99 Automatic Execution
 11:48:04 - 28-Sep-26
Sell* 6 $252.00 Automatic Execution
 11:48:04 - 28-Sep-26
Sell* 10 $252.09 Automatic Execution
 11:47:50 - 28-Sep-26
Sell* 10 $252.15 Automatic Execution
 11:47:50 - 28-Sep-26
Buy* 4 $252.18 Automatic Execution
 11:47:27 - 28-Sep-26
Buy* 5 $252.18 Automatic Execution
 11:47:27 - 28-Sep-26
Buy* 100 $252.17 Automatic Execution
 11:47:13 - 28-Sep-26
Buy* 100 $252.17 Automatic Execution
 11:47:13 - 28-Sep-26
Buy* 14 $252.28 Automatic Execution
 11:46:39 - 28-Sep-26
Buy* 16 $252.28 Automatic Execution
 11:46:39 - 28-Sep-26
Buy* 10 $252.28 Automatic Execution
 11:46:39 - 28-Sep-26
Buy* 30 $252.27 Automatic Execution
 11:46:39 - 28-Sep-26
Buy* 40 $252.26 Automatic Execution
 11:46:39 - 28-Sep-26
Buy* 40 $252.26 Automatic Execution
 11:46:39 - 28-Sep-26
Buy* 40 $252.25 Automatic Execution
 11:46:39 - 28-Sep-26
Buy* 40 $252.25 Automatic Execution
 11:46:39 - 28-Sep-26
Buy* 6 $252.24 Automatic Execution
 11:46:39 - 28-Sep-26
Buy* 34 $252.24 Automatic Execution
 11:46:39 - 28-Sep-26
Buy* 3 $252.24 Automatic Execution
 11:46:39 - 28-Sep-26
Buy* 49 $252.24 Automatic Execution
 11:46:39 - 28-Sep-26
Buy* 31 $252.24 Automatic Execution
 11:46:39 - 28-Sep-26
Buy* 200 $252.24 Automatic Execution
 11:46:39 - 28-Sep-26
Buy* 9 $252.18 Automatic Execution
 11:46:27 - 28-Sep-26
Buy* 10 $253.88 Automatic Execution
 11:21:20 - 28-Sep-26
Sell* 17 $253.83 Automatic Execution
 11:21:20 - 28-Sep-26
Sell* 23 $253.89 Automatic Execution
 11:21:15 - 28-Sep-26
Sell* 23 $253.89 Automatic Execution
 11:20:59 - 28-Sep-26
Sell* 22 $253.90 Automatic Execution
 11:20:59 - 28-Sep-26
Sell* 18 $253.90 Automatic Execution
 11:20:59 - 28-Sep-26
Sell* 1 $254.16 Automatic Execution
 11:20:06 - 28-Sep-26
Sell* 1 $254.12 Automatic Execution
 11:19:17 - 28-Sep-26
Buy* 1 $254.03 Automatic Execution
 11:18:13 - 28-Sep-26
Buy* 1 $254.02 Automatic Execution
 11:18:13 - 28-Sep-26
Buy* 63 $253.77 Automatic Execution
 11:17:59 - 28-Sep-26
Sell* 40 $253.63 Automatic Execution
 11:17:37 - 28-Sep-26
Sell* 5 $253.47 Automatic Execution
 11:16:30 - 28-Sep-26
Sell* 21 $253.48 Automatic Execution
 11:16:30 - 28-Sep-26
Buy* 40 $253.48 Automatic Execution
 11:16:30 - 28-Sep-26
Sell* 40 $253.40 Automatic Execution
 11:16:30 - 28-Sep-26
Buy* 27 $253.48 Automatic Execution
 11:16:30 - 28-Sep-26
Sell* 492 $253.48 Automatic Execution
 11:16:30 - 28-Sep-26
Buy* 40 $253.48 Automatic Execution
 11:16:30 - 28-Sep-26
Sell* 39 $253.35 Automatic Execution
 11:16:29 - 28-Sep-26
Sell* 1 $253.35 Automatic Execution
 11:16:29 - 28-Sep-26
Sell* 10 $253.35 Automatic Execution
 11:16:29 - 28-Sep-26
Sell* 63 $253.40 Automatic Execution
 11:16:29 - 28-Sep-26
Buy* 40 $253.48 Automatic Execution
 11:16:29 - 28-Sep-26
Buy* 40 $253.48 Automatic Execution
 11:16:29 - 28-Sep-26
Buy* 40 $253.48 Automatic Execution
 11:16:29 - 28-Sep-26
Buy* 440 $253.48 Automatic Execution
 11:16:29 - 28-Sep-26
Buy* 40 $253.48 Automatic Execution
 11:16:29 - 28-Sep-26
Buy* 2 $253.48 Automatic Execution
 11:16:29 - 28-Sep-26
Buy* 2 $253.48 Automatic Execution
 11:16:29 - 28-Sep-26
Buy* 3 $253.48 Automatic Execution
 11:16:29 - 28-Sep-26
Buy* 40 $253.48 Automatic Execution
 11:16:29 - 28-Sep-26
Buy* 40 $253.48 Automatic Execution
 11:16:29 - 28-Sep-26
Buy* 5 $253.48 Automatic Execution
 11:16:29 - 28-Sep-26
Buy* 40 $253.48 Automatic Execution
 11:16:29 - 28-Sep-26
Buy* 12 $253.48 Automatic Execution
 11:16:29 - 28-Sep-26
Buy* 40 $253.48 Automatic Execution
 11:16:29 - 28-Sep-26
Buy* 40 $253.48 Automatic Execution
 11:16:29 - 28-Sep-26
Buy* 40 $253.48 Automatic Execution
 11:16:29 - 28-Sep-26
Buy* 8 $253.48 Automatic Execution
 11:16:29 - 28-Sep-26
Sell* 6 $253.48 Automatic Execution
 11:16:29 - 28-Sep-26
Sell* 36 $253.48 Automatic Execution
 11:16:29 - 28-Sep-26
Sell* 40 $253.48 Automatic Execution
 11:16:29 - 28-Sep-26
Sell* 40 $253.48 Automatic Execution
 11:16:29 - 28-Sep-26
Sell* 60 $253.48 Automatic Execution
 11:16:29 - 28-Sep-26
Sell* 40 $253.48 Automatic Execution
 11:16:29 - 28-Sep-26
Sell* 40 $253.48 Automatic Execution
 11:16:29 - 28-Sep-26
Sell* 40 $253.48 Automatic Execution
 11:16:29 - 28-Sep-26
Sell* 40 $253.48 Automatic Execution
 11:16:29 - 28-Sep-26
Sell* 40 $253.48 Automatic Execution
 11:16:29 - 28-Sep-26
Sell* 40 $253.48 Automatic Execution
 11:16:29 - 28-Sep-26
Sell* 25 $253.48 Automatic Execution
 11:16:29 - 28-Sep-26
Sell* 1,260 $253.48 Automatic Execution
 11:16:29 - 28-Sep-26
Buy* 40 $253.48 Automatic Execution
 11:16:29 - 28-Sep-26
Buy* 3 $253.48 Automatic Execution
 11:16:29 - 28-Sep-26
Buy* 40 $253.48 Automatic Execution
 11:16:29 - 28-Sep-26
Buy* 40 $253.48 Automatic Execution
 11:16:29 - 28-Sep-26
Buy* 40 $253.48 Automatic Execution
 11:16:29 - 28-Sep-26
Buy* 30 $253.48 Automatic Execution
 11:16:29 - 28-Sep-26
Buy* 40 $253.48 Automatic Execution
 11:16:29 - 28-Sep-26
Buy* 40 $253.48 Automatic Execution
 11:16:29 - 28-Sep-26
Buy* 40 $253.48 Automatic Execution
 11:16:29 - 28-Sep-26
Buy* 40 $253.48 Automatic Execution
 11:16:29 - 28-Sep-26
Buy* 40 $253.48 Automatic Execution
 11:16:29 - 28-Sep-26
Buy* 40 $253.48 Automatic Execution
 11:16:29 - 28-Sep-26
Sell* 40 $253.48 Automatic Execution
 11:16:29 - 28-Sep-26
Sell* 23 $253.48 Automatic Execution
 11:16:29 - 28-Sep-26
Sell* 40 $253.48 Automatic Execution
 11:16:29 - 28-Sep-26
Buy* 40 $253.48 Automatic Execution
 11:16:29 - 28-Sep-26
Sell* 2 $253.48 Automatic Execution
 11:16:29 - 28-Sep-26
Buy* 40 $253.48 Automatic Execution
 11:16:29 - 28-Sep-26
Buy* 36 $253.48 Automatic Execution
 11:16:29 - 28-Sep-26
Sell* 40 $253.48 Automatic Execution
 11:16:29 - 28-Sep-26
Sell* 40 $253.48 Automatic Execution
 11:16:29 - 28-Sep-26
Buy* 40 $253.48 Automatic Execution
 11:16:29 - 28-Sep-26
Buy* 40 $253.48 Automatic Execution
 11:16:29 - 28-Sep-26
Buy* 40 $253.48 Automatic Execution
 11:16:29 - 28-Sep-26
Buy* 40 $253.48 Automatic Execution
 11:16:29 - 28-Sep-26
Buy* 40 $253.48 Automatic Execution
 11:16:29 - 28-Sep-26
Buy* 40 $253.48 Automatic Execution
 11:16:29 - 28-Sep-26
Sell* 40 $253.48 Automatic Execution
 11:16:29 - 28-Sep-26
Sell* 40 $253.48 Automatic Execution
 11:16:29 - 28-Sep-26
Buy* 40 $253.48 Automatic Execution
 11:16:29 - 28-Sep-26
Buy* 40 $253.48 Automatic Execution
 11:16:29 - 28-Sep-26
Buy* 40 $253.48 Automatic Execution
 11:16:29 - 28-Sep-26
Sell* 38 $253.48 Automatic Execution
 11:16:29 - 28-Sep-26
Buy* 40 $253.48 Automatic Execution
 11:16:29 - 28-Sep-26
Buy* 40 $253.48 Automatic Execution
 11:16:29 - 28-Sep-26
Buy* 40 $253.48 Automatic Execution
 11:16:29 - 28-Sep-26
Buy* 40 $253.48 Automatic Execution
 11:16:29 - 28-Sep-26
Buy* 40 $253.48 Automatic Execution
 11:16:29 - 28-Sep-26
Buy* 40 $253.48 Automatic Execution
 11:16:29 - 28-Sep-26
Buy* 86 $253.48 Automatic Execution
 11:16:29 - 28-Sep-26
Buy* 40 $253.48 Automatic Execution
 11:16:29 - 28-Sep-26
Buy* 24 $253.48 Automatic Execution
 11:16:29 - 28-Sep-26
Buy* 40 $253.48 Automatic Execution
 11:16:29 - 28-Sep-26
Sell* 38 $253.48 Automatic Execution
 11:16:29 - 28-Sep-26
Buy* 40 $253.48 Automatic Execution
 11:16:29 - 28-Sep-26
Buy* 40 $253.48 Automatic Execution
 11:16:29 - 28-Sep-26
Buy* 100 $253.47 Automatic Execution
 11:16:29 - 28-Sep-26
Buy* 100 $253.47 Automatic Execution
 11:16:29 - 28-Sep-26
Buy* 40 $253.47 Automatic Execution
 11:16:29 - 28-Sep-26
Buy* 100 $253.47 Automatic Execution
 11:16:29 - 28-Sep-26
Buy* 100 $253.46 Automatic Execution
 11:16:29 - 28-Sep-26
Buy* 100 $253.47 Automatic Execution
 11:16:29 - 28-Sep-26
Buy* 8 $253.47 Automatic Execution
 11:16:29 - 28-Sep-26
Sell* 1 $253.36 Automatic Execution
 11:16:29 - 28-Sep-26
Buy* 1 $253.48 Automatic Execution
 11:16:09 - 28-Sep-26
Buy* 1 $253.45 Automatic Execution
 11:15:56 - 28-Sep-26
Buy* 1 $253.42 Automatic Execution
 11:15:34 - 28-Sep-26
Buy* 1 $251.38 Automatic Execution
 10:50:12 - 28-Sep-26
Sell* 1 $251.24 Automatic Execution
 10:49:59 - 28-Sep-26
Sell* 29 $251.46 Automatic Execution
 10:49:57 - 28-Sep-26
Sell* 11 $251.46 Automatic Execution
 10:49:57 - 28-Sep-26
Sell* 5 $251.64 Automatic Execution
 10:49:57 - 28-Sep-26
Sell* 100 $251.69 Automatic Execution
 10:49:56 - 28-Sep-26
Sell* 100 $251.69 Automatic Execution
 10:49:56 - 28-Sep-26
Buy* 18 $251.515 Automatic Execution
 10:49:45 - 28-Sep-26
Buy* 100 $251.52 Automatic Execution
 10:49:45 - 28-Sep-26
Sell* 100 $251.65 Automatic Execution
 10:49:38 - 28-Sep-26
Sell* 100 $251.65 Automatic Execution
 10:49:38 - 28-Sep-26
Buy* 5 $251.56 Automatic Execution
 10:49:38 - 28-Sep-26
Buy* 5 $251.46 Automatic Execution
 10:49:18 - 28-Sep-26
Buy* 5 $251.46 Automatic Execution
 10:49:18 - 28-Sep-26
Buy* 5 $251.46 Automatic Execution
 10:49:13 - 28-Sep-26
Buy* 5 $251.21 Automatic Execution
 10:47:46 - 28-Sep-26
Buy* 40 $251.21 Automatic Execution
 10:47:41 - 28-Sep-26
Sell* 12 $251.12 Automatic Execution
 10:47:36 - 28-Sep-26
Buy* 11 $251.07 Automatic Execution
 10:47:21 - 28-Sep-26
Buy* 26 $251.07 Automatic Execution
 10:47:21 - 28-Sep-26
Sell* 26 $251.07 Automatic Execution
 10:47:21 - 28-Sep-26
Sell* 27 $251.07 Automatic Execution
 10:47:21 - 28-Sep-26
Sell* 36 $251.07 Automatic Execution
 10:47:21 - 28-Sep-26
Sell* 42 $251.07 Automatic Execution
 10:47:21 - 28-Sep-26
Buy* 65 $251.06 Automatic Execution
 10:47:20 - 28-Sep-26
Buy* 5 $251.15 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 5 $251.15 Automatic Execution
 10:46:54 - 28-Sep-26
Buy* 3 $251.15 Automatic Execution
 10:46:54 - 28-Sep-26
Buy* 5 $251.15 Automatic Execution
 10:46:54 - 28-Sep-26
Buy* 4 $251.15 Automatic Execution
 10:46:54 - 28-Sep-26
Buy* 3 $251.15 Automatic Execution
 10:46:54 - 28-Sep-26
Buy* 4 $251.15 Automatic Execution
 10:46:54 - 28-Sep-26
Buy* 3 $251.15 Automatic Execution
 10:46:54 - 28-Sep-26
Buy* 3 $251.15 Automatic Execution
 10:46:54 - 28-Sep-26
Buy* 5 $251.15 Automatic Execution
 10:46:54 - 28-Sep-26
Buy* 5 $251.15 Automatic Execution
 10:46:54 - 28-Sep-26
Sell* 33 $251.01 Automatic Execution
 10:46:46 - 28-Sep-26
Sell* 7 $251.01 Automatic Execution
 10:46:46 - 28-Sep-26
Sell* 77 $251.02 Automatic Execution
 10:46:46 - 28-Sep-26
Sell* 8 $251.06 Automatic Execution
 10:46:46 - 28-Sep-26
Buy* 40 $251.31 Automatic Execution
 10:46:41 - 28-Sep-26
Sell* 5 $251.475 Automatic Execution
 10:45:53 - 28-Sep-26
Buy* 40 $250.19 Automatic Execution
 10:20:51 - 28-Sep-26
Buy* 1 $250.18 Automatic Execution
 10:20:40 - 28-Sep-26
Buy* 1 $250.17 Automatic Execution
 10:20:40 - 28-Sep-26
Buy* 13 $249.99 Automatic Execution
 10:20:40 - 28-Sep-26
Buy* 6 $250.06 Automatic Execution
 10:20:40 - 28-Sep-26
Buy* 40 $250.05 Automatic Execution
 10:20:40 - 28-Sep-26
Buy* 36 $249.99 Automatic Execution
 10:20:40 - 28-Sep-26
Buy* 27 $249.99 Automatic Execution
 10:20:29 - 28-Sep-26
Buy* 3 $249.99 Automatic Execution
 10:20:29 - 28-Sep-26
Buy* 30 $249.99 Automatic Execution
 10:20:29 - 28-Sep-26
Buy* 40 $249.99 Automatic Execution
 10:20:29 - 28-Sep-26
Buy* 7 $249.99 Automatic Execution
 10:20:29 - 28-Sep-26
Buy* 56 $249.98 Automatic Execution
 10:20:29 - 28-Sep-26
Buy* 24 $249.98 Automatic Execution
 10:20:29 - 28-Sep-26
Buy* 1 $249.96 Automatic Execution
 10:20:13 - 28-Sep-26
Buy* 35 $249.94 Automatic Execution
 10:20:13 - 28-Sep-26
Buy* 1 $249.69 Automatic Execution
 10:20:04 - 28-Sep-26
Buy* 10 $249.93 Automatic Execution
 10:18:20 - 28-Sep-26
Buy* 203 $249.71 Automatic Execution
 10:17:48 - 28-Sep-26
Buy* 100 $249.85 Automatic Execution
 10:16:04 - 28-Sep-26
Sell* 40 $249.73 Automatic Execution
 10:15:56 - 28-Sep-26
Sell* 25 $249.69 Automatic Execution
 10:15:56 - 28-Sep-26
Buy* 40 $249.69 Automatic Execution
 10:15:56 - 28-Sep-26
Buy* 55 $249.69 Automatic Execution
 10:15:56 - 28-Sep-26
Sell* 2 $250.62 Automatic Execution
 09:51:03 - 28-Sep-26
Sell* 5 $250.46 Automatic Execution
 09:49:54 - 28-Sep-26
Sell* 40 $250.46 Automatic Execution
 09:49:54 - 28-Sep-26
Sell* 30 $250.66 Automatic Execution
 09:49:54 - 28-Sep-26
Sell* 7 $250.67 Automatic Execution
 09:49:54 - 28-Sep-26
Sell* 66 $250.67 Automatic Execution
 09:49:54 - 28-Sep-26
Sell* 7 $250.67 Automatic Execution
 09:49:54 - 28-Sep-26
Sell* 112 $250.68 Automatic Execution
 09:49:54 - 28-Sep-26
Sell* 8 $250.68 Automatic Execution
 09:49:54 - 28-Sep-26
Sell* 3 $250.74 Automatic Execution
 09:49:54 - 28-Sep-26
Sell* 75 $250.74 Automatic Execution
 09:49:54 - 28-Sep-26
Sell* 5 $250.74 Automatic Execution
 09:49:54 - 28-Sep-26
Sell* 10 $250.79 Automatic Execution
 09:49:54 - 28-Sep-26
Sell* 5 $251.00 Automatic Execution
 09:49:52 - 28-Sep-26
Sell* 1 $251.00 Automatic Execution
 09:49:52 - 28-Sep-26
Buy* 40 $251.24 Automatic Execution
 09:46:39 - 28-Sep-26
Sell* 2 $251.06 Automatic Execution
 09:46:39 - 28-Sep-26
Buy* 2 $251.08 Automatic Execution
 09:46:13 - 28-Sep-26
Buy* 17 $250.94 Automatic Execution
 09:46:11 - 28-Sep-26
Buy* 63 $250.94 Automatic Execution
 09:46:11 - 28-Sep-26
Buy* 40 $250.91 Automatic Execution
 09:46:11 - 28-Sep-26
Buy* 40 $250.91 Automatic Execution
 09:46:11 - 28-Sep-26
Buy* 40 $250.88 Automatic Execution
 09:46:11 - 28-Sep-26
Buy* 40 $250.88 Automatic Execution
 09:46:11 - 28-Sep-26
Sell* 40 $250.73 Automatic Execution
 09:46:08 - 28-Sep-26
Sell* 1 $250.73 Automatic Execution
 09:46:08 - 28-Sep-26
Sell* 1 $250.75 Automatic Execution
 09:46:06 - 28-Sep-26
Sell* 40 $250.74 Automatic Execution
 09:46:06 - 28-Sep-26
Sell* 1 $250.75 Automatic Execution
 09:46:01 - 28-Sep-26
Sell* 40 $250.74 Automatic Execution
 09:46:01 - 28-Sep-26
Sell* 1 $250.75 Automatic Execution
 09:45:58 - 28-Sep-26
Sell* 40 $250.75 Automatic Execution
 09:45:58 - 28-Sep-26
Sell* 40 $250.75 Automatic Execution
 09:45:57 - 28-Sep-26
Sell* 40 $250.74 Automatic Execution
 09:45:57 - 28-Sep-26
Sell* 40 $250.73 Automatic Execution
 09:45:57 - 28-Sep-26
Sell* 8 $250.87 Automatic Execution
 09:45:57 - 28-Sep-26
Sell* 5 $250.87 Automatic Execution
 09:45:57 - 28-Sep-26
Sell* 14 $250.87 Automatic Execution
 09:45:57 - 28-Sep-26
Sell* 16 $250.87 Automatic Execution
 09:45:57 - 28-Sep-26
Sell* 10 $250.87 Automatic Execution
 09:45:57 - 28-Sep-26
Sell* 10 $250.88 Automatic Execution
 09:45:57 - 28-Sep-26
Sell* 50 $255.56 Automatic Execution
 09:30:21 - 28-Sep-26
Sell* 50 $255.51 Automatic Execution
 09:30:21 - 28-Sep-26
Sell* 50 $255.43 Automatic Execution
 09:30:21 - 28-Sep-26
Sell* 1 $255.05 Automatic Execution
 09:30:08 - 28-Sep-26
Sell* 1 $255.05 Automatic Execution
 09:30:08 - 28-Sep-26
Sell* 2 $255.13 Automatic Execution
 09:30:08 - 28-Sep-26
Sell* 5 $255.13 Automatic Execution
 09:30:08 - 28-Sep-26
Sell* 2 $255.13 Automatic Execution
 09:30:08 - 28-Sep-26
Sell* 5 $255.10 Automatic Execution
 09:30:08 - 28-Sep-26
Sell* 6 $255.08 Ordinary
 08:00:17 - 28-Sep-26
Buy* 1 $259.77 Ordinary
 06:12:10 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37