| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $300.93 | Automatic Execution |
15:15:45 - 21-May-26 |
| Buy* | 39 | $300.93 | Automatic Execution |
15:15:45 - 21-May-26 |
| Buy* | 40 | $300.93 | Automatic Execution |
15:15:45 - 21-May-26 |
| Sell* | 2 | $300.71 | Automatic Execution |
15:15:38 - 21-May-26 |
| Sell* | 2 | $300.21 | Automatic Execution |
14:53:47 - 21-May-26 |
| Buy* | 4 | $300.35 | Automatic Execution |
14:53:27 - 21-May-26 |
| Buy* | 2 | $300.47 | Automatic Execution |
14:53:27 - 21-May-26 |
| Buy* | 3 | $300.41 | Automatic Execution |
14:53:27 - 21-May-26 |
| Buy* | 7 | $300.41 | Automatic Execution |
14:53:27 - 21-May-26 |
| Sell* | 2 | $300.17 | Automatic Execution |
14:52:23 - 21-May-26 |
| Sell* | 1 | $300.16 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 2 | $300.17 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 2 | $300.17 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 2 | $300.17 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 1 | $300.17 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 1 | $300.50 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 1 | $300.68 | Automatic Execution |
14:51:48 - 21-May-26 |
| Sell* | 3 | $300.64 | Automatic Execution |
14:50:25 - 21-May-26 |
| Sell* | 1 | $300.685 | Automatic Execution |
14:50:15 - 21-May-26 |
| Buy* | 1 | $300.81 | Automatic Execution |
14:49:48 - 21-May-26 |
| Buy* | 4 | $300.81 | Automatic Execution |
14:49:48 - 21-May-26 |
| Buy* | 1 | $300.81 | Automatic Execution |
14:49:48 - 21-May-26 |
| Buy* | 4 | $300.81 | Automatic Execution |
14:49:48 - 21-May-26 |
| Buy* | 3 | $300.81 | Automatic Execution |
14:49:48 - 21-May-26 |
| Buy* | 1 | $300.80 | Automatic Execution |
14:49:48 - 21-May-26 |
| Buy* | 10 | $300.80 | Automatic Execution |
14:49:48 - 21-May-26 |
| Buy* | 20 | $300.80 | Automatic Execution |
14:49:48 - 21-May-26 |
| Buy* | 15 | $300.80 | Automatic Execution |
14:49:48 - 21-May-26 |
| Buy* | 1 | $300.81 | Automatic Execution |
14:49:48 - 21-May-26 |
| Buy* | 25 | $300.80 | Automatic Execution |
14:49:48 - 21-May-26 |
| Buy* | 4 | $300.81 | Automatic Execution |
14:49:47 - 21-May-26 |
| Sell* | 1 | $300.50 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 40 | $300.32 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 40 | $300.35 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 11 | $300.36 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 40 | $300.32 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 1 | $300.36 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 28 | $300.36 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 3 | $300.37 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 1 | $300.38 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 11 | $300.39 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 1 | $300.39 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 43 | $300.39 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 1 | $300.39 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 1 | $300.39 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 40 | $300.39 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 1 | $300.39 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 1 | $300.39 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 1 | $300.39 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 1 | $300.39 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 1 | $300.39 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 1 | $300.39 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 1 | $300.39 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 1 | $300.39 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 50 | $300.44 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 1 | $300.44 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 1 | $300.44 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 3 | $300.44 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 40 | $300.44 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 1 | $300.44 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 40 | $300.52 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 9 | $300.65 | Automatic Execution |
14:48:17 - 21-May-26 |
| Buy* | 30 | $300.62 | Automatic Execution |
14:48:17 - 21-May-26 |
| Buy* | 5 | $300.65 | Automatic Execution |
14:48:17 - 21-May-26 |
| Buy* | 31 | $300.65 | Automatic Execution |
14:48:17 - 21-May-26 |
| Buy* | 10 | $300.62 | Automatic Execution |
14:48:17 - 21-May-26 |
| Buy* | 2 | $300.61 | Automatic Execution |
14:48:17 - 21-May-26 |
| Buy* | 1 | $300.61 | Automatic Execution |
14:48:17 - 21-May-26 |
| Buy* | 34 | $300.55 | Automatic Execution |
14:47:24 - 21-May-26 |
| Sell* | 9 | $300.37 | Automatic Execution |
14:46:47 - 21-May-26 |
| Sell* | 25 | $300.42 | Automatic Execution |
14:46:47 - 21-May-26 |
| Sell* | 19 | $300.42 | Automatic Execution |
14:46:47 - 21-May-26 |
| Sell* | 3 | $300.42 | Automatic Execution |
14:46:47 - 21-May-26 |
| Sell* | 1 | $300.43 | Automatic Execution |
14:46:47 - 21-May-26 |
| Sell* | 9 | $300.43 | Automatic Execution |
14:46:47 - 21-May-26 |
| Sell* | 6 | $300.43 | Automatic Execution |
14:46:47 - 21-May-26 |
| Sell* | 2 | $300.43 | Automatic Execution |
14:46:47 - 21-May-26 |
| Sell* | 1 | $300.44 | Automatic Execution |
14:46:47 - 21-May-26 |
| Buy* | 2 | $299.80 | Automatic Execution |
14:25:35 - 21-May-26 |
| Buy* | 12 | $299.76 | Automatic Execution |
14:25:35 - 21-May-26 |
| Buy* | 1 | $299.65 | Automatic Execution |
14:21:16 - 21-May-26 |
| Buy* | 40 | $299.71 | Automatic Execution |
14:20:52 - 21-May-26 |
| Buy* | 40 | $299.65 | Automatic Execution |
14:20:34 - 21-May-26 |
| Buy* | 40 | $299.50 | Automatic Execution |
14:20:29 - 21-May-26 |
| Buy* | 3 | $299.46 | Automatic Execution |
14:19:32 - 21-May-26 |
| Buy* | 10 | $299.31 | Automatic Execution |
14:18:56 - 21-May-26 |
| Sell* | 40 | $299.29 | Automatic Execution |
14:18:56 - 21-May-26 |
| Sell* | 10 | $299.29 | Automatic Execution |
14:18:56 - 21-May-26 |
| Sell* | 2 | $299.31 | Automatic Execution |
14:18:56 - 21-May-26 |
| Sell* | 40 | $299.31 | Automatic Execution |
14:18:56 - 21-May-26 |
| Buy* | 8 | $299.40 | Automatic Execution |
14:18:44 - 21-May-26 |
| Buy* | 1 | $299.40 | Automatic Execution |
14:18:44 - 21-May-26 |
| Buy* | 1 | $299.30 | Automatic Execution |
14:18:12 - 21-May-26 |
| Buy* | 7 | $299.29 | Automatic Execution |
14:18:12 - 21-May-26 |
| Buy* | 10 | $299.17 | Automatic Execution |
14:17:47 - 21-May-26 |
| Buy* | 21 | $299.17 | Automatic Execution |
14:17:47 - 21-May-26 |
| Buy* | 5 | $299.13 | Automatic Execution |
14:17:43 - 21-May-26 |
| Buy* | 2 | $299.13 | Automatic Execution |
14:17:43 - 21-May-26 |
| Buy* | 1 | $299.13 | Automatic Execution |
14:17:41 - 21-May-26 |
| Buy* | 1 | $299.12 | Automatic Execution |
14:17:12 - 21-May-26 |
| Buy* | 1 | $299.12 | Automatic Execution |
14:17:07 - 21-May-26 |
| Buy* | 2 | $299.12 | Automatic Execution |
14:17:01 - 21-May-26 |
| Buy* | 14 | $299.11 | Automatic Execution |
14:16:48 - 21-May-26 |
| Buy* | 1 | $299.12 | Automatic Execution |
14:16:37 - 21-May-26 |
| Sell* | 1 | $300.96 | Automatic Execution |
13:54:12 - 21-May-26 |
| Buy* | 1 | $301.17 | Automatic Execution |
13:50:12 - 21-May-26 |
| Buy* | 1 | $301.16 | Automatic Execution |
13:49:21 - 21-May-26 |
| Sell* | 100 | $300.97 | Automatic Execution |
13:47:48 - 21-May-26 |
| Sell* | 50 | $300.94 | Automatic Execution |
13:47:48 - 21-May-26 |
| Sell* | 100 | $300.95 | Automatic Execution |
13:47:48 - 21-May-26 |
| Sell* | 8 | $300.89 | Automatic Execution |
13:47:48 - 21-May-26 |
| Sell* | 15 | $300.89 | Automatic Execution |
13:47:48 - 21-May-26 |
| Sell* | 8 | $300.91 | Automatic Execution |
13:47:48 - 21-May-26 |
| Sell* | 23 | $300.91 | Automatic Execution |
13:47:48 - 21-May-26 |
| Sell* | 23 | $300.91 | Automatic Execution |
13:47:48 - 21-May-26 |
| Buy* | 1 | $301.00 | Automatic Execution |
13:47:33 - 21-May-26 |
| Buy* | 46 | $301.00 | Automatic Execution |
13:47:33 - 21-May-26 |
| Buy* | 3 | $301.00 | Automatic Execution |
13:47:33 - 21-May-26 |
| Buy* | 1 | $301.00 | Automatic Execution |
13:47:23 - 21-May-26 |
| Buy* | 8 | $300.93 | Automatic Execution |
13:46:27 - 21-May-26 |
| Buy* | 10 | $300.93 | Automatic Execution |
13:46:27 - 21-May-26 |
| Buy* | 40 | $300.93 | Automatic Execution |
13:46:27 - 21-May-26 |
| Buy* | 40 | $300.93 | Automatic Execution |
13:46:27 - 21-May-26 |
| Buy* | 1 | $300.90 | Automatic Execution |
13:46:27 - 21-May-26 |
| Buy* | 3 | $300.90 | Automatic Execution |
13:46:27 - 21-May-26 |
| Buy* | 14 | $300.90 | Automatic Execution |
13:46:27 - 21-May-26 |
| Buy* | 5 | $300.90 | Automatic Execution |
13:46:27 - 21-May-26 |
| Buy* | 40 | $300.90 | Automatic Execution |
13:46:27 - 21-May-26 |
| Buy* | 40 | $300.90 | Automatic Execution |
13:46:27 - 21-May-26 |
| Buy* | 80 | $299.98 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 60 | $299.98 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 9 | $299.98 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 80 | $299.98 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 13 | $299.98 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 66 | $299.98 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 2 | $299.98 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 11 | $299.98 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 1 | $299.98 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 69 | $299.98 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 59 | $299.98 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 5 | $299.97 | Automatic Execution |
13:20:13 - 21-May-26 |
| Buy* | 27 | $299.97 | Automatic Execution |
13:20:12 - 21-May-26 |
| Buy* | 100 | $299.80 | Automatic Execution |
13:18:20 - 21-May-26 |
| Buy* | 21 | $299.98 | Automatic Execution |
13:17:12 - 21-May-26 |
| Sell* | 1 | $299.97 | Automatic Execution |
13:17:12 - 21-May-26 |
| Buy* | 23 | $299.98 | Automatic Execution |
13:17:12 - 21-May-26 |
| Sell* | 10 | $299.97 | Automatic Execution |
13:17:12 - 21-May-26 |
| Sell* | 16 | $299.97 | Automatic Execution |
13:17:12 - 21-May-26 |
| Buy* | 18 | $299.98 | Automatic Execution |
13:17:12 - 21-May-26 |
| Buy* | 69 | $299.98 | Automatic Execution |
13:17:12 - 21-May-26 |
| Buy* | 5 | $299.98 | Automatic Execution |
13:17:12 - 21-May-26 |
| Buy* | 11 | $299.98 | Automatic Execution |
13:17:12 - 21-May-26 |
| Buy* | 28 | $299.98 | Automatic Execution |
13:17:12 - 21-May-26 |
| Buy* | 5 | $299.98 | Automatic Execution |
13:17:12 - 21-May-26 |
| Buy* | 60 | $299.98 | Automatic Execution |
13:17:12 - 21-May-26 |
| Buy* | 80 | $299.98 | Automatic Execution |
13:17:12 - 21-May-26 |
| Buy* | 17 | $300.00 | Automatic Execution |
13:17:12 - 21-May-26 |
| Buy* | 13 | $300.00 | Automatic Execution |
13:17:12 - 21-May-26 |
| Buy* | 1 | $300.00 | Automatic Execution |
13:17:12 - 21-May-26 |
| Buy* | 2 | $299.98 | Automatic Execution |
13:17:12 - 21-May-26 |
| Buy* | 78 | $299.98 | Automatic Execution |
13:17:12 - 21-May-26 |
| Buy* | 2 | $299.98 | Automatic Execution |
13:17:12 - 21-May-26 |
| Buy* | 80 | $299.98 | Automatic Execution |
13:17:12 - 21-May-26 |
| Buy* | 48 | $299.98 | Automatic Execution |
13:17:12 - 21-May-26 |
| Buy* | 5 | $299.98 | Automatic Execution |
13:17:12 - 21-May-26 |
| Buy* | 5 | $299.98 | Automatic Execution |
13:17:12 - 21-May-26 |
| Buy* | 80 | $299.98 | Automatic Execution |
13:17:12 - 21-May-26 |
| Buy* | 1,920 | $299.98 | Automatic Execution |
13:17:12 - 21-May-26 |
| Buy* | 80 | $299.98 | Automatic Execution |
13:17:12 - 21-May-26 |
| Buy* | 80 | $299.98 | Automatic Execution |
13:17:12 - 21-May-26 |
| Buy* | 5 | $299.98 | Automatic Execution |
13:17:12 - 21-May-26 |
| Buy* | 75 | $299.98 | Automatic Execution |
13:17:12 - 21-May-26 |
| Buy* | 5 | $299.98 | Automatic Execution |
13:17:12 - 21-May-26 |
| Buy* | 80 | $299.98 | Automatic Execution |
13:17:12 - 21-May-26 |
| Buy* | 80 | $299.98 | Automatic Execution |
13:17:12 - 21-May-26 |
| Buy* | 80 | $299.98 | Automatic Execution |
13:17:12 - 21-May-26 |
| Buy* | 38 | $299.98 | Automatic Execution |
13:17:12 - 21-May-26 |
| Buy* | 42 | $299.98 | Automatic Execution |
13:17:12 - 21-May-26 |
| Buy* | 38 | $299.98 | Automatic Execution |
13:17:12 - 21-May-26 |
| Buy* | 64 | $299.98 | Automatic Execution |
13:17:12 - 21-May-26 |
| Buy* | 4 | $299.98 | Automatic Execution |
13:17:12 - 21-May-26 |
| Buy* | 42 | $299.98 | Automatic Execution |
13:17:12 - 21-May-26 |
| Buy* | 20 | $299.98 | Automatic Execution |
13:17:12 - 21-May-26 |
| Buy* | 42 | $299.98 | Automatic Execution |
13:17:12 - 21-May-26 |
| Buy* | 42 | $299.98 | Automatic Execution |
13:17:12 - 21-May-26 |
| Buy* | 16 | $299.98 | Automatic Execution |
13:17:12 - 21-May-26 |
| Buy* | 80 | $299.98 | Automatic Execution |
13:17:12 - 21-May-26 |
| Buy* | 38 | $299.98 | Automatic Execution |
13:17:12 - 21-May-26 |
| Buy* | 38 | $299.98 | Automatic Execution |
13:17:12 - 21-May-26 |
| Buy* | 41 | $299.98 | Automatic Execution |
13:17:12 - 21-May-26 |
| Buy* | 44 | $299.98 | Automatic Execution |
13:17:12 - 21-May-26 |
| Buy* | 36 | $299.98 | Automatic Execution |
13:17:12 - 21-May-26 |
| Buy* | 40 | $299.98 | Automatic Execution |
13:17:12 - 21-May-26 |
| Buy* | 2 | $299.98 | Automatic Execution |
13:17:10 - 21-May-26 |
| Buy* | 50 | $299.98 | Automatic Execution |
13:17:10 - 21-May-26 |
| Buy* | 635 | $299.98 | Automatic Execution |
13:17:10 - 21-May-26 |
| Buy* | 80 | $299.98 | Automatic Execution |
13:17:10 - 21-May-26 |
| Buy* | 80 | $299.98 | Automatic Execution |
13:17:10 - 21-May-26 |
| Buy* | 80 | $299.98 | Automatic Execution |
13:17:10 - 21-May-26 |
| Buy* | 46 | $299.98 | Automatic Execution |
13:17:10 - 21-May-26 |
| Buy* | 52 | $299.98 | Automatic Execution |
13:17:10 - 21-May-26 |
| Buy* | 80 | $299.98 | Automatic Execution |
13:17:10 - 21-May-26 |
| Buy* | 80 | $299.98 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 50 | $299.98 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 80 | $299.98 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 44 | $299.98 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 80 | $299.98 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 80 | $299.98 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 10 | $299.94 | Automatic Execution |
13:16:55 - 21-May-26 |
| Buy* | 10 | $299.93 | Automatic Execution |
13:16:55 - 21-May-26 |
| Buy* | 1 | $299.93 | Automatic Execution |
13:16:55 - 21-May-26 |
| Buy* | 1 | $299.93 | Automatic Execution |
13:16:55 - 21-May-26 |
| Sell* | 25 | $299.78 | Automatic Execution |
13:15:59 - 21-May-26 |
| Sell* | 26 | $299.78 | Automatic Execution |
13:15:59 - 21-May-26 |
| Sell* | 26 | $299.78 | Automatic Execution |
13:15:59 - 21-May-26 |
| Sell* | 4 | $299.76 | Automatic Execution |
13:15:59 - 21-May-26 |
| Sell* | 100 | $299.75 | Automatic Execution |
13:15:59 - 21-May-26 |
| Sell* | 5 | $299.76 | Automatic Execution |
13:15:59 - 21-May-26 |
| Sell* | 96 | $299.75 | Automatic Execution |
13:15:59 - 21-May-26 |
| Sell* | 4 | $299.76 | Automatic Execution |
13:15:59 - 21-May-26 |
| Sell* | 100 | $299.75 | Automatic Execution |
13:15:59 - 21-May-26 |
| Sell* | 10 | $299.76 | Automatic Execution |
13:15:59 - 21-May-26 |
| Sell* | 5 | $299.76 | Automatic Execution |
13:15:59 - 21-May-26 |
| Buy* | 10 | $299.75 | Automatic Execution |
13:15:58 - 21-May-26 |
| Buy* | 5 | $299.63 | Automatic Execution |
13:15:48 - 21-May-26 |
| Buy* | 5 | $299.63 | Automatic Execution |
13:15:48 - 21-May-26 |
| Buy* | 30 | $298.93 | Automatic Execution |
12:57:29 - 21-May-26 |
| Sell* | 9 | $298.68 | Automatic Execution |
12:57:21 - 21-May-26 |
| Sell* | 31 | $298.68 | Automatic Execution |
12:57:21 - 21-May-26 |
| Sell* | 80 | $298.68 | Automatic Execution |
12:57:21 - 21-May-26 |
| Sell* | 9 | $298.69 | Automatic Execution |
12:57:21 - 21-May-26 |
| Sell* | 44 | $298.69 | Automatic Execution |
12:57:21 - 21-May-26 |
| Sell* | 76 | $298.70 | Automatic Execution |
12:57:21 - 21-May-26 |
| Sell* | 24 | $298.70 | Automatic Execution |
12:57:21 - 21-May-26 |
| Sell* | 5 | $298.69 | Automatic Execution |
12:56:26 - 21-May-26 |
| Sell* | 1 | $298.68 | Automatic Execution |
12:56:26 - 21-May-26 |
| Buy* | 13 | $298.92 | Automatic Execution |
12:56:26 - 21-May-26 |
| Buy* | 39 | $298.91 | Automatic Execution |
12:51:14 - 21-May-26 |
| Sell* | 6 | $298.72 | Automatic Execution |
12:50:13 - 21-May-26 |
| Buy* | 60 | $298.88 | Automatic Execution |
12:50:13 - 21-May-26 |
| Buy* | 20 | $298.88 | Automatic Execution |
12:50:13 - 21-May-26 |
| Buy* | 20 | $298.88 | Automatic Execution |
12:50:13 - 21-May-26 |
| Buy* | 2 | $298.90 | Automatic Execution |
12:50:12 - 21-May-26 |
| Sell* | 63 | $298.50 | Automatic Execution |
12:46:52 - 21-May-26 |
| Sell* | 3 | $298.52 | Automatic Execution |
12:46:52 - 21-May-26 |
| Sell* | 9 | $298.50 | Automatic Execution |
12:46:52 - 21-May-26 |
| Sell* | 10 | $298.65 | Automatic Execution |
12:45:41 - 21-May-26 |
| Sell* | 7 | $298.75 | Automatic Execution |
12:25:10 - 21-May-26 |
| Buy* | 10 | $298.51 | Automatic Execution |
12:24:06 - 21-May-26 |
| Sell* | 12 | $298.51 | Automatic Execution |
12:24:06 - 21-May-26 |
| Sell* | 14 | $298.51 | Automatic Execution |
12:24:06 - 21-May-26 |
| Sell* | 14 | $298.51 | Automatic Execution |
12:24:06 - 21-May-26 |
| Sell* | 6 | $298.51 | Automatic Execution |
12:24:06 - 21-May-26 |
| Sell* | 3 | $298.51 | Automatic Execution |
12:24:06 - 21-May-26 |
| Sell* | 25 | $298.51 | Automatic Execution |
12:24:06 - 21-May-26 |
| Sell* | 26 | $298.52 | Automatic Execution |
12:24:06 - 21-May-26 |
| Sell* | 34 | $298.52 | Automatic Execution |
12:24:06 - 21-May-26 |
| Sell* | 40 | $298.52 | Automatic Execution |
12:24:06 - 21-May-26 |
| Sell* | 19 | $298.51 | Automatic Execution |
12:23:34 - 21-May-26 |
| Sell* | 6 | $298.51 | Automatic Execution |
12:23:34 - 21-May-26 |
| Buy* | 3 | $298.59 | Automatic Execution |
12:23:30 - 21-May-26 |
| Sell* | 15 | $298.51 | Automatic Execution |
12:23:30 - 21-May-26 |
| Sell* | 35 | $298.51 | Automatic Execution |
12:23:30 - 21-May-26 |
| Sell* | 5 | $298.51 | Automatic Execution |
12:23:30 - 21-May-26 |
| Sell* | 1 | $298.59 | Automatic Execution |
12:23:30 - 21-May-26 |
| Sell* | 1 | $298.59 | Automatic Execution |
12:23:30 - 21-May-26 |
| Sell* | 2 | $298.67 | Automatic Execution |
12:23:30 - 21-May-26 |
| Sell* | 4 | $298.67 | Automatic Execution |
12:23:30 - 21-May-26 |
| Buy* | 22 | $298.67 | Automatic Execution |
12:23:30 - 21-May-26 |
| Buy* | 20 | $298.54 | Automatic Execution |
12:23:30 - 21-May-26 |
| Sell* | 1 | $298.49 | Automatic Execution |
12:23:27 - 21-May-26 |
| Buy* | 40 | $298.50 | Automatic Execution |
12:23:27 - 21-May-26 |
| Buy* | 10 | $298.50 | Automatic Execution |
12:23:27 - 21-May-26 |
| Buy* | 6 | $298.50 | Automatic Execution |
12:23:27 - 21-May-26 |
| Sell* | 10 | $298.27 | Automatic Execution |
12:23:27 - 21-May-26 |
| Sell* | 11 | $298.27 | Automatic Execution |
12:23:27 - 21-May-26 |
| Sell* | 4 | $298.29 | Automatic Execution |
12:23:27 - 21-May-26 |
| Sell* | 3 | $298.29 | Automatic Execution |
12:23:27 - 21-May-26 |
| Sell* | 3 | $298.29 | Automatic Execution |
12:23:27 - 21-May-26 |
| Buy* | 6 | $298.35 | Automatic Execution |
12:23:27 - 21-May-26 |
| Buy* | 3 | $298.35 | Automatic Execution |
12:23:27 - 21-May-26 |
| Buy* | 3 | $298.34 | Automatic Execution |
12:23:27 - 21-May-26 |
| Buy* | 3 | $298.34 | Automatic Execution |
12:23:27 - 21-May-26 |
| Buy* | 1 | $298.34 | Automatic Execution |
12:23:27 - 21-May-26 |
| Buy* | 5 | $298.34 | Automatic Execution |
12:23:27 - 21-May-26 |
| Buy* | 100 | $298.28 | Automatic Execution |
12:23:27 - 21-May-26 |
| Buy* | 3 | $298.27 | Automatic Execution |
12:23:27 - 21-May-26 |
| Buy* | 3 | $298.27 | Automatic Execution |
12:23:27 - 21-May-26 |
| Unknown* | 3 | $298.27 | Automatic Execution |
12:23:27 - 21-May-26 |
| Sell* | 70 | $298.20 | Automatic Execution |
12:23:27 - 21-May-26 |
| Buy* | 4 | $298.34 | Automatic Execution |
12:23:27 - 21-May-26 |
| Buy* | 40 | $298.34 | Automatic Execution |
12:23:27 - 21-May-26 |
| Sell* | 200 | $298.20 | Automatic Execution |
12:23:27 - 21-May-26 |
| Sell* | 400 | $298.20 | Automatic Execution |
12:23:27 - 21-May-26 |
| Buy* | 12 | $298.39 | Automatic Execution |
12:20:12 - 21-May-26 |
| Buy* | 12 | $298.34 | Automatic Execution |
12:20:12 - 21-May-26 |
| Buy* | 25 | $298.20 | Automatic Execution |
12:20:12 - 21-May-26 |
| Buy* | 10 | $298.12 | Automatic Execution |
12:20:12 - 21-May-26 |
| Buy* | 30 | $298.00 | Automatic Execution |
12:20:12 - 21-May-26 |
| Buy* | 50 | $298.00 | Automatic Execution |
12:20:12 - 21-May-26 |
| Buy* | 20 | $298.04 | Automatic Execution |
12:20:12 - 21-May-26 |
| Buy* | 80 | $298.04 | Automatic Execution |
12:20:12 - 21-May-26 |
| Buy* | 1 | $297.96 | Automatic Execution |
12:20:08 - 21-May-26 |
| Buy* | 1 | $297.96 | Automatic Execution |
12:20:08 - 21-May-26 |
| Buy* | 1 | $297.96 | Automatic Execution |
12:20:08 - 21-May-26 |
| Buy* | 1 | $297.96 | Automatic Execution |
12:20:08 - 21-May-26 |
| Buy* | 33 | $297.96 | Automatic Execution |
12:20:08 - 21-May-26 |
| Buy* | 7 | $297.96 | Automatic Execution |
12:20:08 - 21-May-26 |
| Buy* | 33 | $297.89 | Automatic Execution |
12:20:08 - 21-May-26 |
| Buy* | 1 | $297.65 | Automatic Execution |
12:18:35 - 21-May-26 |
| Buy* | 40 | $297.65 | Automatic Execution |
12:18:25 - 21-May-26 |
| Buy* | 8 | $297.81 | Automatic Execution |
12:17:51 - 21-May-26 |
| Buy* | 33 | $297.81 | Automatic Execution |
12:17:51 - 21-May-26 |
| Sell* | 1 | $297.75 | Automatic Execution |
11:56:42 - 21-May-26 |
| Sell* | 8 | $297.75 | Automatic Execution |
11:56:42 - 21-May-26 |
| Sell* | 3 | $297.75 | Automatic Execution |
11:56:42 - 21-May-26 |
| Sell* | 9 | $297.75 | Automatic Execution |
11:56:42 - 21-May-26 |
| Buy* | 1 | $297.96 | Automatic Execution |
11:56:09 - 21-May-26 |
| Buy* | 5 | $297.95 | Automatic Execution |
11:56:04 - 21-May-26 |
| Buy* | 40 | $297.75 | Automatic Execution |
11:56:00 - 21-May-26 |
| Buy* | 26 | $297.95 | Automatic Execution |
11:54:36 - 21-May-26 |
| Buy* | 20 | $297.89 | Automatic Execution |
11:54:36 - 21-May-26 |
| Buy* | 13 | $297.85 | Automatic Execution |
11:53:35 - 21-May-26 |
| Buy* | 24 | $297.85 | Automatic Execution |
11:53:35 - 21-May-26 |
| Buy* | 3 | $297.85 | Automatic Execution |
11:53:35 - 21-May-26 |
| Buy* | 40 | $297.85 | Automatic Execution |
11:53:35 - 21-May-26 |
| Buy* | 40 | $297.85 | Automatic Execution |
11:53:35 - 21-May-26 |
| Sell* | 10 | $297.60 | Automatic Execution |
11:50:30 - 21-May-26 |
| Sell* | 10 | $297.60 | Automatic Execution |
11:50:30 - 21-May-26 |
| Buy* | 19 | $297.78 | Automatic Execution |
11:50:12 - 21-May-26 |
| Buy* | 1 | $297.78 | Automatic Execution |
11:50:12 - 21-May-26 |
| Buy* | 11 | $297.72 | Automatic Execution |
11:50:09 - 21-May-26 |
| Buy* | 16 | $297.35 | Automatic Execution |
11:48:45 - 21-May-26 |
| Sell* | 40 | $297.31 | Automatic Execution |
11:48:45 - 21-May-26 |
| Buy* | 3 | $297.62 | Automatic Execution |
11:48:36 - 21-May-26 |
| Buy* | 1 | $297.62 | Automatic Execution |
11:48:36 - 21-May-26 |
| Sell* | 8 | $297.26 | Automatic Execution |
11:47:16 - 21-May-26 |
| Sell* | 8 | $297.16 | Automatic Execution |
11:47:02 - 21-May-26 |
| Sell* | 33 | $297.16 | Automatic Execution |
11:46:17 - 21-May-26 |
| Unknown* | 24 | $296.925 | Automatic Execution |
11:21:56 - 21-May-26 |
| Unknown* | 25 | $296.925 | Automatic Execution |
11:21:56 - 21-May-26 |
| Unknown* | 50 | $296.925 | Automatic Execution |
11:21:56 - 21-May-26 |
| Buy* | 40 | $296.93 | Automatic Execution |
11:21:11 - 21-May-26 |
| Buy* | 4 | $296.93 | Automatic Execution |
11:21:11 - 21-May-26 |
| Buy* | 5 | $296.92 | Automatic Execution |
11:21:11 - 21-May-26 |
| Buy* | 2 | $297.01 | Automatic Execution |
11:20:11 - 21-May-26 |
| Sell* | 37 | $296.92 | Automatic Execution |
11:20:03 - 21-May-26 |
| Sell* | 1 | $296.88 | Automatic Execution |
11:19:22 - 21-May-26 |
| Sell* | 16 | $296.94 | Automatic Execution |
11:17:20 - 21-May-26 |
| Sell* | 16 | $296.95 | Automatic Execution |
11:17:13 - 21-May-26 |
| Buy* | 1 | $297.17 | Automatic Execution |
11:17:06 - 21-May-26 |
| Buy* | 2 | $297.17 | Automatic Execution |
11:17:02 - 21-May-26 |
| Buy* | 1 | $297.11 | Automatic Execution |
11:17:02 - 21-May-26 |
| Buy* | 1 | $297.06 | Automatic Execution |
11:16:10 - 21-May-26 |
| Buy* | 2 | $297.11 | Automatic Execution |
11:16:10 - 21-May-26 |
| Sell* | 8 | $295.80 | Automatic Execution |
10:19:23 - 21-May-26 |
| Sell* | 28 | $295.98 | Automatic Execution |
10:19:23 - 21-May-26 |
| Sell* | 50 | $295.92 | Automatic Execution |
10:19:23 - 21-May-26 |
| Sell* | 10 | $295.81 | Automatic Execution |
10:19:23 - 21-May-26 |
| Sell* | 10 | $295.82 | Automatic Execution |
10:19:23 - 21-May-26 |
| Sell* | 50 | $295.82 | Automatic Execution |
10:19:23 - 21-May-26 |
| Sell* | 10 | $295.82 | Automatic Execution |
10:19:23 - 21-May-26 |
| Sell* | 10 | $295.82 | Automatic Execution |
10:19:23 - 21-May-26 |
| Sell* | 10 | $295.82 | Automatic Execution |
10:19:23 - 21-May-26 |
| Sell* | 10 | $295.82 | Automatic Execution |
10:19:23 - 21-May-26 |
| Sell* | 40 | $295.82 | Automatic Execution |
10:19:23 - 21-May-26 |
| Sell* | 25 | $295.82 | Automatic Execution |
10:19:23 - 21-May-26 |
| Sell* | 40 | $295.82 | Automatic Execution |
10:19:23 - 21-May-26 |
| Buy* | 1 | $296.03 | Automatic Execution |
10:18:39 - 21-May-26 |
| Sell* | 6 | $296.13 | Automatic Execution |
10:18:30 - 21-May-26 |
| Sell* | 20 | $296.13 | Automatic Execution |
10:18:30 - 21-May-26 |
| Sell* | 10 | $296.13 | Automatic Execution |
10:18:30 - 21-May-26 |
| Sell* | 2 | $296.13 | Automatic Execution |
10:18:30 - 21-May-26 |
| Sell* | 6 | $296.21 | Automatic Execution |
10:18:01 - 21-May-26 |
| Sell* | 3 | $296.21 | Automatic Execution |
10:18:01 - 21-May-26 |
| Sell* | 40 | $296.22 | Automatic Execution |
10:18:01 - 21-May-26 |
| Sell* | 11 | $296.21 | Automatic Execution |
10:18:01 - 21-May-26 |
| Sell* | 10 | $296.21 | Automatic Execution |
10:18:01 - 21-May-26 |
| Sell* | 10 | $296.21 | Automatic Execution |
10:18:01 - 21-May-26 |
| Sell* | 19 | $296.55 | Automatic Execution |
10:51:29 - 21-May-26 |
| Sell* | 80 | $296.22 | Automatic Execution |
10:18:01 - 21-May-26 |
| Sell* | 12 | $296.60 | Automatic Execution |
10:51:29 - 21-May-26 |
| Buy* | 6 | $296.35 | Automatic Execution |
10:17:00 - 21-May-26 |
| Sell* | 40 | $296.63 | Automatic Execution |
10:51:29 - 21-May-26 |
| Buy* | 5 | $296.35 | Automatic Execution |
10:17:00 - 21-May-26 |
| Sell* | 20 | $296.66 | Automatic Execution |
10:51:29 - 21-May-26 |
| Buy* | 6 | $296.33 | Automatic Execution |
10:17:00 - 21-May-26 |
| Sell* | 17 | $296.66 | Automatic Execution |
10:51:29 - 21-May-26 |
| Buy* | 11 | $296.33 | Automatic Execution |
10:16:58 - 21-May-26 |
| Sell* | 1 | $296.70 | Automatic Execution |
10:51:29 - 21-May-26 |
| Buy* | 10 | $296.33 | Automatic Execution |
10:16:58 - 21-May-26 |
| Sell* | 10 | $296.70 | Automatic Execution |
10:51:29 - 21-May-26 |
| Buy* | 10 | $296.33 | Automatic Execution |
10:16:58 - 21-May-26 |
| Buy* | 16 | $297.085 | Automatic Execution |
10:50:11 - 21-May-26 |
| Buy* | 11 | $296.33 | Automatic Execution |
10:16:58 - 21-May-26 |
| Sell* | 4 | $297.24 | Automatic Execution |
10:49:49 - 21-May-26 |
| Buy* | 40 | $296.33 | Automatic Execution |
10:16:58 - 21-May-26 |
| Sell* | 5 | $297.24 | Automatic Execution |
10:49:49 - 21-May-26 |
| Buy* | 11 | $296.33 | Automatic Execution |
10:16:58 - 21-May-26 |
| Buy* | 4 | $297.39 | Automatic Execution |
10:49:49 - 21-May-26 |
| Buy* | 10 | $296.33 | Automatic Execution |
10:16:58 - 21-May-26 |
| Buy* | 7 | $297.39 | Automatic Execution |
10:49:49 - 21-May-26 |
| Buy* | 11 | $296.33 | Automatic Execution |
10:16:58 - 21-May-26 |
| Sell* | 20 | $296.80 | Automatic Execution |
10:46:48 - 21-May-26 |
| Sell* | 6 | $296.04 | Automatic Execution |
10:15:56 - 21-May-26 |
| Sell* | 1 | $296.82 | Automatic Execution |
10:45:56 - 21-May-26 |
| Buy* | 5 | $296.26 | Automatic Execution |
10:15:33 - 21-May-26 |
| Sell* | 10 | $296.88 | Automatic Execution |
10:45:23 - 21-May-26 |
| Buy* | 1 | $296.23 | Automatic Execution |
10:15:33 - 21-May-26 |
| Sell* | 52 | $294.09 | Automatic Execution |
09:49:30 - 21-May-26 |
| Sell* | 50 | $294.12 | Automatic Execution |
09:49:30 - 21-May-26 |
| Buy* | 2 | $295.04 | Automatic Execution |
09:49:12 - 21-May-26 |
| Sell* | 30 | $294.36 | Automatic Execution |
09:47:18 - 21-May-26 |
| Buy* | 1 | $294.63 | Automatic Execution |
09:47:17 - 21-May-26 |
| Buy* | 3 | $294.63 | Automatic Execution |
09:47:17 - 21-May-26 |
| Buy* | 1 | $294.16 | Automatic Execution |
09:46:15 - 21-May-26 |
| Buy* | 1 | $294.16 | Automatic Execution |
09:46:15 - 21-May-26 |
| Buy* | 1 | $294.16 | Automatic Execution |
09:46:15 - 21-May-26 |
| Buy* | 2 | $294.10 | Automatic Execution |
09:46:15 - 21-May-26 |
| Sell* | 20 | $294.35 | Automatic Execution |
09:46:03 - 21-May-26 |
| Sell* | 16 | $294.78 | Automatic Execution |
09:45:34 - 21-May-26 |
| Sell* | 10 | $294.00 | Automatic Execution |
09:30:46 - 21-May-26 |
| Sell* | 5 | $294.00 | Automatic Execution |
09:30:46 - 21-May-26 |
| Sell* | 17 | $294.00 | Automatic Execution |
09:30:46 - 21-May-26 |
| Sell* | 10 | $294.50 | Automatic Execution |
09:30:46 - 21-May-26 |
| Sell* | 3 | $294.50 | Automatic Execution |
09:30:46 - 21-May-26 |
| Sell* | 5 | $294.50 | Automatic Execution |
09:30:46 - 21-May-26 |
| Sell* | 10 | $294.50 | Automatic Execution |
09:30:46 - 21-May-26 |
| Sell* | 1 | $295.00 | Automatic Execution |
09:30:30 - 21-May-26 |
| Sell* | 2 | $295.00 | Automatic Execution |
09:30:30 - 21-May-26 |
| Sell* | 1 | $295.00 | Automatic Execution |
09:30:30 - 21-May-26 |
| Sell* | 3 | $295.00 | Automatic Execution |
09:30:30 - 21-May-26 |
| Sell* | 4 | $295.00 | Automatic Execution |
09:30:30 - 21-May-26 |
| Sell* | 2 | $295.00 | Automatic Execution |
09:30:30 - 21-May-26 |
| Sell* | 5 | $295.00 | Automatic Execution |
09:30:30 - 21-May-26 |
| Sell* | 2 | $295.00 | Automatic Execution |
09:30:30 - 21-May-26 |
| Sell* | 5 | $295.00 | Automatic Execution |
09:30:30 - 21-May-26 |
| Sell* | 10 | $295.00 | Automatic Execution |
09:30:30 - 21-May-26 |
| Sell* | 12 | $295.00 | Automatic Execution |
09:30:30 - 21-May-26 |
| Sell* | 7 | $295.00 | Automatic Execution |
09:30:30 - 21-May-26 |
| Sell* | 2 | $295.00 | Automatic Execution |
09:30:30 - 21-May-26 |
| Sell* | 1 | $295.00 | Automatic Execution |
09:30:30 - 21-May-26 |
| Sell* | 3 | $295.00 | Automatic Execution |
09:30:30 - 21-May-26 |
| Sell* | 12 | $295.00 | Automatic Execution |
09:30:30 - 21-May-26 |
| Sell* | 2 | $295.00 | Automatic Execution |
09:30:30 - 21-May-26 |
| Sell* | 2 | $295.00 | Automatic Execution |
09:30:30 - 21-May-26 |
| Sell* | 1 | $295.00 | Automatic Execution |
09:30:30 - 21-May-26 |
| Sell* | 2 | $295.00 | Automatic Execution |
09:30:30 - 21-May-26 |
| Sell* | 1 | $295.00 | Automatic Execution |
09:30:30 - 21-May-26 |
| Sell* | 4 | $295.00 | Automatic Execution |
09:30:30 - 21-May-26 |
| Sell* | 7 | $295.00 | Automatic Execution |
09:30:30 - 21-May-26 |
| Sell* | 1 | $295.00 | Automatic Execution |
09:30:30 - 21-May-26 |
| Sell* | 1 | $295.00 | Automatic Execution |
09:30:30 - 21-May-26 |
| Sell* | 4 | $296.00 | Automatic Execution |
09:30:30 - 21-May-26 |
| Sell* | 7 | $296.19 | Automatic Execution |
09:30:30 - 21-May-26 |
| Sell* | 12 | $296.19 | Automatic Execution |
09:30:30 - 21-May-26 |
| Sell* | 17 | $296.19 | Automatic Execution |
09:30:30 - 21-May-26 |
| Sell* | 40 | $296.24 | Automatic Execution |
09:30:30 - 21-May-26 |
| Sell* | 1 | $296.50 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $297.00 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 8 | $297.00 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 2 | $299.48 | Ordinary |
05:40:18 - 21-May-26 |