| Price | $453.61 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $2.39 0.53% |
| Buy | $475.00 |
| Sell | $451.52 |
| Last Trade: | Buy 21.00 at $453.26 |
| Day's Volume: | 28,782 |
| Last Close: | $453.56 |
| Open: | $455.53 |
| ISIN: | US02043Q1076 |
| Day's Range | $452.00 - $456.99 |
| 52wk Range: | $282.01 - $491.00 |
| Market Capitalisation: | $59.25b |
| VWAP: | $453.50135 |
| Shares in Issue: | 131.08m |
Alnylam Pharmac (ALNY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 21 | $453.26 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 21 | $453.26 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 11 | $453.32 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 11 | $453.32 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 11 | $453.32 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Unknown* | 20 | $453.55 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Unknown* | 34 | $453.55 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Unknown* | 60 | $453.55 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Unknown* | 6 | $453.55 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Unknown* | 2 | $453.55 | Automatic Execution |
15:53:50 - 19-Sep-25 |
