| Price | $397.46 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $-14.67 -3.56% |
| Buy | $425.00 |
| Sell | $390.00 |
| Last Trade: | Sell 1.00 at $397.96 |
| Day's Volume: | 78,101 |
| Last Close: | $397.55 |
| Open: | $408.86 |
| ISIN: | US02043Q1076 |
| Day's Range | $387.15 - $409.045 |
| 52wk Range: | $282.01 - $495.39 |
| Market Capitalisation: | $54.51b |
| VWAP: | $394.34175 |
| Shares in Issue: | 132.11m |
Alnylam Pharmac (ALNY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $397.96 | Ordinary |
16:35:51 - 12-Dec-25 |
| Buy* | 100 | $394.20 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 38 | $394.06 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 9 | $394.08 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 9 | $394.08 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 23 | $394.10 | Automatic Execution |
15:52:31 - 12-Dec-25 |
| Sell* | 25 | $394.19 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Sell* | 15 | $394.19 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Buy* | 8 | $394.275 | Automatic Execution |
15:52:29 - 12-Dec-25 |
| Buy* | 78 | $394.275 | Automatic Execution |
15:52:29 - 12-Dec-25 |
