| Price | $320.41 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $-4.55 -1.4% |
| Buy | $330.00 |
| Sell | $317.00 |
| Buy / Sell ALNY Shares | |
| Last Trade: | Buy 100.00 at $319.79 |
| Day's Volume: | 35,359 |
| Last Close: | $320.53 |
| Open: | $325.34 |
| ISIN: | US02043Q1076 |
| Day's Range | $318.08 - $325.34 |
| 52wk Range: | $282.01 - $333.68 |
| Market Capitalisation: | $42.34b |
| VWAP: | $320.3723 |
| Shares in Issue: | 130.39m |
Alnylam Pharmac (ALNY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $319.79 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Buy* | 20 | $319.81 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Unknown* | 18 | $319.74 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Unknown* | 25 | $319.74 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Sell* | 64 | $319.78 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Sell* | 51 | $319.78 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Buy* | 10 | $319.79 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Sell* | 10 | $319.79 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Sell* | 1 | $319.78 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Sell* | 4 | $319.78 | Automatic Execution |
15:55:50 - 18-Jul-25 |
