Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alnylam Pharmac (ALNY.US) Share Price

Price $318.65 on 03-04-2026 at 22:47:26
Change $-10.19 -3.2%
Buy $335.00
Sell $311.19
Last Trade: -
Day's Volume: 46,910
Last Close: $318.85
Open: $324.11
ISIN: US02043Q1076
Day's Range $316.00 - $324.11
52wk Range: $206.235 - $495.39
Market Capitalisation: $42.28b
VWAP: $318.92914
Shares in Issue: 132.62m

Alnylam Pharmac (ALNY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Alnylam Pharmac trades

Alnylam Pharmac (ALNY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 324.11 324.11 316.00 318.85 46,910
2nd Apr 2026 (Thu) 324.11 324.11 316.00 318.85 46,910
1st Apr 2026 (Wed) 331.90 334.60 328.22 328.73 28,982
31st Mar 2026 (Tue) 319.98 332.44 319.98 330.87 24,819
30th Mar 2026 (Mon) 319.07 321.62 314.25 316.09 41,304
27th Mar 2026 (Fri) 327.16 329.22 317.00 317.36 33,392
26th Mar 2026 (Thu) 329.89 332.65 327.96 328.16 63,797
25th Mar 2026 (Wed) 313.53 329.48 313.39 328.70 48,365
24th Mar 2026 (Tue) 303.00 308.91 299.92 308.05 35,085
23rd Mar 2026 (Mon) 320.82 321.45 304.46 306.66 27,480
20th Mar 2026 (Fri) 313.69 322.43 311.67 312.17 28,642
19th Mar 2026 (Thu) 315.99 317.61 310.00 311.10 17,823
18th Mar 2026 (Wed) 317.345 319.045 312.715 314.80 43,521
17th Mar 2026 (Tue) 321.15 326.915 317.71 320.42 117,453
16th Mar 2026 (Mon) 314.50 319.525 314.00 318.91 53,439
13th Mar 2026 (Fri) 318.00 319.18 309.96 313.41 31,073
12th Mar 2026 (Thu) 319.50 319.74 309.73 317.23 45,355
11th Mar 2026 (Wed) 322.075 322.075 317.93 320.43 42,631
10th Mar 2026 (Tue) 325.37 325.46 317.64 322.38 42,948
9th Mar 2026 (Mon) 317.47 323.67 314.52 323.59 27,586
6th Mar 2026 (Fri) 316.82 320.99 312.91 320.66 17,772
See more Alnylam Pharmac price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered