| Price | $326.10 on 06-02-2026 at 22:36:34 |
|---|---|
| Change | $-5.14 -1.55% |
| Buy | $335.50 |
| Sell | $325.01 |
| Last Trade: | Sell 1.00 at $326.10 |
| Day's Volume: | 84,358 |
| Last Close: | $328.16 |
| Open: | $332.97 |
| ISIN: | US02043Q1076 |
| Day's Range | $326.65 - $339.56 |
| 52wk Range: | $282.01 - $495.39 |
| Market Capitalisation: | $43.63b |
| VWAP: | $330.32213 |
| Shares in Issue: | 132.11m |
Alnylam Pharmac (ALNY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $326.10 | Ordinary |
17:14:36 - 06-Feb-26 |
| Buy* | 10 | $328.42 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Buy* | 40 | $328.42 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Buy* | 30 | $328.42 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Sell* | 1 | $328.35 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Sell* | 1 | $328.35 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Sell* | 2 | $328.34 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Sell* | 40 | $328.35 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Buy* | 80 | $328.35 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Buy* | 3 | $328.23 | Automatic Execution |
15:53:10 - 06-Feb-26 |
