| Price | $90.49 on 10-07-2026 at 23:40:01 |
|---|---|
| Change | $0.68 0.76% |
| Buy | $93.75 |
| Sell | $89.54 |
| Last Trade: | Sell 100.00 at $90.44 |
| Day's Volume: | 16,623 |
| Last Close: | $90.49 |
| Open: | $90.00 |
| ISIN: | US0193301092 |
| Day's Range | $88.08 - $91.52 |
| 52wk Range: | $37.00 - $104.50 |
| Market Capitalisation: | $1.47b |
| VWAP: | $90.31699 |
| Shares in Issue: | 17.00m |
Allient Inc (ALNT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $90.44 | Automatic Execution |
15:55:28 - 10-Jul-26 |
| Buy* | 100 | $90.49 | Automatic Execution |
15:55:23 - 10-Jul-26 |
| Sell* | 50 | $90.60 | Automatic Execution |
15:55:05 - 10-Jul-26 |
| Sell* | 50 | $90.59 | Automatic Execution |
15:55:05 - 10-Jul-26 |
| Sell* | 15 | $90.37 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 23 | $90.54 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 49 | $90.54 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 72 | $90.54 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 100 | $90.43 | Automatic Execution |
15:54:42 - 10-Jul-26 |
| Sell* | 36 | $90.44 | Automatic Execution |
15:54:14 - 10-Jul-26 |
