| Price | $114.26 on 28-09-2026 at 23:40:00 |
|---|---|
| Change | $-1.51 -1.3% |
| Buy | $117.36 |
| Sell | $105.00 |
| Last Trade: | Sell 5.00 at $114.16 |
| Day's Volume: | 8,097 |
| Last Close: | $114.41 |
| Open: | $116.05 |
| ISIN: | US0193301092 |
| Day's Range | $112.81 - $116.05 |
| 52wk Range: | $41.94 - $117.78 |
| Market Capitalisation: | $1.97b |
| VWAP: | $114.69543 |
| Shares in Issue: | 17.00m |
Allient Inc (ALNT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $114.16 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Sell* | 1 | $114.34 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 12 | $114.49 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 24 | $114.40 | Automatic Execution |
15:49:33 - 28-Sep-26 |
| Buy* | 14 | $114.61 | Automatic Execution |
15:47:05 - 28-Sep-26 |
| Buy* | 14 | $114.60 | Automatic Execution |
15:46:48 - 28-Sep-26 |
| Buy* | 14 | $114.58 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Sell* | 10 | $114.19 | Automatic Execution |
15:23:18 - 28-Sep-26 |
| Sell* | 5 | $114.19 | Automatic Execution |
15:23:18 - 28-Sep-26 |
| Sell* | 3 | $114.19 | Automatic Execution |
15:23:18 - 28-Sep-26 |
