| Price | $63.66 on 21-05-2026 at 18:02:42 |
|---|---|
| Change | $0.31 0.49% |
| Buy | $63.70 |
| Sell | $63.49 |
| Last Trade: | Buy 5.00 at $63.66 |
| Day's Volume: | 4,979 |
| Last Close: | $63.35 |
| Open: | $63.94 |
| ISIN: | US0193301092 |
| Day's Range | $61.94 - $63.99 |
| 52wk Range: | $29.52 - $80.38 |
| Market Capitalisation: | $1.04b |
| VWAP: | $62.60683 |
| Shares in Issue: | 17.02m |
Allient Inc (ALNT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $63.66 | Automatic Execution |
13:50:19 - 21-May-26 |
| Buy* | 5 | $63.64 | Automatic Execution |
13:50:12 - 21-May-26 |
| Buy* | 1 | $63.59 | Automatic Execution |
13:49:17 - 21-May-26 |
| Buy* | 1 | $63.59 | Automatic Execution |
13:48:48 - 21-May-26 |
| Buy* | 1 | $63.55 | Automatic Execution |
13:48:21 - 21-May-26 |
| Buy* | 1 | $63.55 | Automatic Execution |
13:48:21 - 21-May-26 |
| Buy* | 2 | $63.54 | Automatic Execution |
13:48:21 - 21-May-26 |
| Buy* | 2 | $63.52 | Automatic Execution |
13:48:17 - 21-May-26 |
| Buy* | 1 | $63.56 | Automatic Execution |
13:47:26 - 21-May-26 |
| Buy* | 1 | $63.45 | Automatic Execution |
13:45:18 - 21-May-26 |
